SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SATECH_SM are 32.45 and 34.2

Daily Target 132.13
Daily Target 232.77
Daily Target 333.883333333333
Daily Target 434.52
Daily Target 535.63

Daily price and volume S A

Date Closing Open Range Volume
Wed 29 July 2026 33.40 (-4.57%) 35.00 33.25 - 35.00 1.4414 times
Tue 28 July 2026 35.00 (3.09%) 33.95 33.55 - 35.35 0.3604 times
Mon 27 July 2026 33.95 (3.66%) 31.50 31.15 - 34.35 2.4324 times
Fri 24 July 2026 32.75 (-4.52%) 33.05 32.60 - 33.05 1.5315 times
Thu 23 July 2026 34.30 (-1.29%) 34.75 33.65 - 34.75 0.8108 times
Wed 22 July 2026 34.75 (1.02%) 36.05 34.30 - 36.05 0.5405 times
Tue 21 July 2026 34.40 (0.44%) 34.40 34.40 - 34.40 0.0901 times
Mon 20 July 2026 34.25 (2.24%) 32.70 32.70 - 34.75 1.3514 times
Fri 17 July 2026 33.50 (-1.47%) 33.00 33.00 - 34.90 0.7207 times
Thu 16 July 2026 34.00 (0.59%) 33.00 32.55 - 34.40 0.7207 times
Wed 15 July 2026 33.80 (-2.31%) 34.60 33.60 - 34.60 1.2613 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_SM are 32.28 and 36.48

Weekly Target 129.1
Weekly Target 231.25
Weekly Target 333.3
Weekly Target 435.45
Weekly Target 537.5

Weekly price and volumes for S A

Date Closing Open Range Volume
Wed 29 July 2026 33.40 (1.98%) 31.50 31.15 - 35.35 0.5817 times
Fri 24 July 2026 32.75 (-2.24%) 32.70 32.60 - 36.05 0.5941 times
Fri 17 July 2026 33.50 (-5.63%) 37.00 32.55 - 37.00 0.5074 times
Fri 10 July 2026 35.50 (-5.33%) 34.60 32.40 - 35.50 0.6312 times
Fri 03 July 2026 37.50 (17.55%) 32.85 32.85 - 38.65 0.8168 times
Thu 25 June 2026 31.90 (-15.72%) 38.90 31.80 - 38.90 2.9579 times
Fri 19 June 2026 37.85 (-2.32%) 40.50 37.55 - 42.50 2.005 times
Fri 12 June 2026 38.75 (-3.13%) 40.50 38.50 - 40.75 0.3218 times
Fri 05 June 2026 40.00 (-3.73%) 41.00 38.10 - 42.85 1.0272 times
Fri 29 May 2026 41.55 (-7.67%) 43.20 40.60 - 44.65 0.5569 times
Fri 22 May 2026 45.00 (-2.39%) 47.40 42.75 - 47.40 0.3589 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_SM are 28.53 and 36.03

Monthly Target 126.9
Monthly Target 230.15
Monthly Target 334.4
Monthly Target 437.65
Monthly Target 541.9

Monthly price and volumes S A

Date Closing Open Range Volume
Wed 29 July 2026 33.40 (-4.84%) 36.80 31.15 - 38.65 0.6356 times
Tue 30 June 2026 35.10 (-15.52%) 41.00 31.80 - 42.85 1.5588 times
Fri 29 May 2026 41.55 (-9.87%) 47.40 40.60 - 47.40 0.2128 times
Thu 16 April 2026 46.10 (35.59%) 36.75 36.75 - 48.95 0.2387 times
Mon 30 March 2026 34.00 (-38.85%) 41.20 33.50 - 42.00 0.4918 times
Fri 19 December 2025 55.60 (58.4%) 34.50 31.80 - 60.75 2.1944 times
Fri 28 November 2025 35.10 (-33.4%) 54.60 33.00 - 54.60 2.5971 times
Fri 31 October 2025 52.70 (-3.12%) 54.70 50.25 - 57.55 0.6385 times
Tue 30 September 2025 54.40 (-3.97%) 57.00 50.55 - 59.95 0.8542 times
Fri 29 August 2025 56.65 (-62.31%) 57.00 52.70 - 59.45 0.5781 times
Tue 08 October 2024 150.30 (-4.87%) 159.20 137.75 - 165.85 1.6393 times

monthly chart SA

DMA SMA EMA moving averages of S A SATECH_SM

DMA (daily moving average) of S A SATECH_SM

DMA period DMA value
5 day DMA 33.88
12 day DMA 34.06
20 day DMA 34.65
35 day DMA 35.89
50 day DMA 38
100 day DMA 40.16
150 day DMA 45.32
200 day DMA

EMA (exponential moving average) of S A SATECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9734.2533.87
12 day EMA34.2234.3734.26
20 day EMA34.834.9534.95
35 day EMA36.5436.7336.83
50 day EMA38.2638.4638.6

SMA (simple moving average) of S A SATECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8834.1534.03
12 day SMA34.0634.2334.28
20 day SMA34.6534.7334.66
35 day SMA35.8936.0836.22
50 day SMA3838.2638.53
100 day SMA40.1640.3640.55
150 day SMA45.3245.4845.62
200 day SMA
Back to top | Use Dark Theme