SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SATECH_SM are 40.38 and 42.63

Daily Target 139.83
Daily Target 240.92
Daily Target 342.083333333333
Daily Target 443.17
Daily Target 544.33

Daily price and volume S A

Date Closing Open Range Volume
Tue 07 April 2026 42.00 (6.73%) 42.95 41.00 - 43.25 0.6667 times
Mon 06 April 2026 39.35 (4.1%) 37.95 37.00 - 39.35 0.2222 times
Thu 02 April 2026 37.80 (2.16%) 38.00 37.20 - 38.00 0.1111 times
Wed 01 April 2026 37.00 (8.82%) 36.75 36.75 - 37.40 0.3333 times
Mon 30 March 2026 34.00 (-6.85%) 36.00 33.50 - 36.00 1.1111 times
Fri 27 March 2026 36.50 (-1.62%) 37.05 36.20 - 38.90 0.8148 times
Wed 25 March 2026 37.10 (-3.64%) 38.05 35.00 - 40.20 2.7407 times
Tue 24 March 2026 38.50 (-2.28%) 38.00 38.00 - 42.00 0.8519 times
Mon 23 March 2026 39.40 (-29.14%) 41.20 37.85 - 42.00 0.8148 times
Fri 19 December 2025 55.60 (5.5%) 50.00 49.30 - 56.80 2.3333 times
Thu 18 December 2025 52.70 (-8.43%) 55.95 51.80 - 55.95 3.2593 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_SM are 39.5 and 45.75

Weekly Target 134.5
Weekly Target 238.25
Weekly Target 340.75
Weekly Target 444.5
Weekly Target 547

Weekly price and volumes for S A

Date Closing Open Range Volume
Tue 07 April 2026 42.00 (11.11%) 37.95 37.00 - 43.25 0.1281 times
Thu 02 April 2026 37.80 (3.56%) 36.00 33.50 - 38.00 0.2242 times
Fri 27 March 2026 36.50 (-34.35%) 41.20 35.00 - 42.00 0.7528 times
Fri 19 December 2025 55.60 (30.21%) 49.40 49.00 - 60.75 2.9098 times
Fri 12 December 2025 42.70 (23.77%) 36.00 31.80 - 42.70 0.9343 times
Fri 05 December 2025 34.50 (-1.71%) 34.50 34.50 - 36.90 0.2296 times
Fri 28 November 2025 35.10 (-4.1%) 35.70 33.05 - 35.90 0.5072 times
Fri 21 November 2025 36.60 (-4.69%) 38.00 33.00 - 39.25 1.527 times
Fri 14 November 2025 38.40 (-26.65%) 52.25 37.00 - 53.70 2.6321 times
Fri 07 November 2025 52.35 (-0.66%) 54.60 52.00 - 54.60 0.1548 times
Fri 31 October 2025 52.70 (0.48%) 55.45 50.25 - 55.45 0.331 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_SM are 39.38 and 45.88

Monthly Target 134.17
Monthly Target 238.08
Monthly Target 340.666666666667
Monthly Target 444.58
Monthly Target 547.17

Monthly price and volumes S A

Date Closing Open Range Volume
Tue 07 April 2026 42.00 (23.53%) 36.75 36.75 - 43.25 0.0252 times
Mon 30 March 2026 34.00 (-38.85%) 41.20 33.50 - 42.00 0.1196 times
Fri 19 December 2025 55.60 (58.4%) 34.50 31.80 - 60.75 0.5337 times
Fri 28 November 2025 35.10 (-33.4%) 54.60 33.00 - 54.60 0.6316 times
Fri 31 October 2025 52.70 (-3.12%) 54.70 50.25 - 57.55 0.1553 times
Tue 30 September 2025 54.40 (-3.97%) 57.00 50.55 - 59.95 0.2077 times
Fri 29 August 2025 56.65 (-62.31%) 57.00 52.70 - 59.45 0.1406 times
Tue 08 October 2024 150.30 (-4.87%) 159.20 137.75 - 165.85 0.3987 times
Mon 30 September 2024 158.00 (-23.67%) 202.20 157.50 - 210.70 2.7768 times
Fri 30 August 2024 207.00 (0%) 134.00 129.45 - 250.00 5.0108 times
Tue 07 April 2026 (0%) - 0 times

monthly chart SA

DMA SMA EMA moving averages of S A SATECH_SM

DMA (daily moving average) of S A SATECH_SM

DMA period DMA value
5 day DMA 38.03
12 day DMA 42.29
20 day DMA 41.42
35 day DMA 38.8
50 day DMA 42.81
100 day DMA 49.3
150 day DMA
200 day DMA

EMA (exponential moving average) of S A SATECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5638.3437.83
12 day EMA40.2539.9340.03
20 day EMA40.7240.5840.71
35 day EMA42.5842.6142.8
50 day EMA43.3543.443.57

SMA (simple moving average) of S A SATECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0336.9336.48
12 day SMA42.2943.4844.47
20 day SMA41.4241.0740.86
35 day SMA38.838.8139.2
50 day SMA42.8143.0543.37
100 day SMA49.349.4549.62
150 day SMA
200 day SMA
Back to top | Use Dark Theme