Login or Join
HomepageSA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SATECH_SM are 38.73 and 40.18
| Daily Target 1 | 38.33 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.783333333333 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 41.23 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.90 (-1.97%) | 40.45 | 39.00 - 40.45 | 1.3514 times | Thu 10 September 2026 | 40.70 (6.13%) | 38.00 | 38.00 - 41.75 | 2.0721 times | Wed 09 September 2026 | 38.35 (-1.41%) | 39.90 | 38.05 - 39.90 | 1.0811 times | Tue 08 September 2026 | 38.90 (-2.87%) | 40.15 | 38.60 - 40.25 | 0.7207 times | Mon 07 September 2026 | 40.05 (1.14%) | 39.05 | 39.00 - 40.05 | 0.2703 times | Fri 04 September 2026 | 39.60 (3.13%) | 38.80 | 38.80 - 40.65 | 1.8018 times | Thu 03 September 2026 | 38.40 (3.64%) | 35.65 | 35.65 - 39.80 | 1.3514 times | Wed 02 September 2026 | 37.05 (-6.68%) | 39.65 | 37.05 - 39.65 | 0.4505 times | Tue 01 September 2026 | 39.70 (0.76%) | 39.90 | 39.70 - 39.90 | 0.4505 times | Mon 31 August 2026 | 39.40 (2.74%) | 39.45 | 39.40 - 39.45 | 0.4505 times | Fri 28 August 2026 | 38.35 (5.94%) | 36.50 | 36.50 - 39.00 | 1.7117 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_SM are 38.95 and 42.7
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.90 (0.76%) | 39.05 | 38.00 - 41.75 | 1.1011 times | Fri 04 September 2026 | 39.60 (3.26%) | 39.45 | 35.65 - 40.65 | 0.9025 times | Fri 28 August 2026 | 38.35 (19.47%) | 32.50 | 31.55 - 39.00 | 1.7509 times | Fri 21 August 2026 | 32.10 (-13.13%) | 35.65 | 31.30 - 35.65 | 0.704 times | Fri 14 August 2026 | 36.95 (14.04%) | 34.20 | 32.05 - 38.65 | 1.1913 times | Fri 07 August 2026 | 32.40 (-6.22%) | 36.10 | 32.00 - 36.10 | 0.6498 times | Fri 31 July 2026 | 34.55 (5.5%) | 31.50 | 31.15 - 35.40 | 1.1733 times | Fri 24 July 2026 | 32.75 (-2.24%) | 32.70 | 32.60 - 36.05 | 0.8664 times | Fri 17 July 2026 | 33.50 (-5.63%) | 37.00 | 32.55 - 37.00 | 0.7401 times | Fri 10 July 2026 | 35.50 (-5.33%) | 34.60 | 32.40 - 35.50 | 0.9206 times | Fri 03 July 2026 | 37.50 (17.55%) | 32.85 | 32.85 - 38.65 | 1.1913 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_SM are 36.85 and 42.95
| Monthly Target 1 | 33 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 39.1 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.90 (1.27%) | 39.90 | 35.65 - 41.75 | 0.3168 times | Mon 31 August 2026 | 39.40 (14.04%) | 36.10 | 31.30 - 39.45 | 0.7262 times | Fri 31 July 2026 | 34.55 (-1.57%) | 36.80 | 31.15 - 38.65 | 0.7143 times | Tue 30 June 2026 | 35.10 (-15.52%) | 41.00 | 31.80 - 42.85 | 1.6198 times | Fri 29 May 2026 | 41.55 (-9.87%) | 47.40 | 40.60 - 47.40 | 0.2212 times | Thu 16 April 2026 | 46.10 (35.59%) | 36.75 | 36.75 - 48.95 | 0.2481 times | Mon 30 March 2026 | 34.00 (-38.85%) | 41.20 | 33.50 - 42.00 | 0.5111 times | Fri 19 December 2025 | 55.60 (58.4%) | 34.50 | 31.80 - 60.75 | 2.2803 times | Fri 28 November 2025 | 35.10 (-33.4%) | 54.60 | 33.00 - 54.60 | 2.6987 times | Fri 31 October 2025 | 52.70 (-3.12%) | 54.70 | 50.25 - 57.55 | 0.6635 times | Tue 30 September 2025 | 54.40 (-3.97%) | 57.00 | 50.55 - 59.95 | 0.8876 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SATECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SATECH_SM
DMA (daily moving average) of S A SATECH_SM
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 38.88 |
| 20 day DMA | 36.7 |
| 35 day DMA | 35.73 |
| 50 day DMA | 35.35 |
| 100 day DMA | 38.52 |
| 150 day DMA | 41.02 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of S A SATECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.41 | 38.76 |
| 12 day EMA | 38.54 | 38.29 | 37.85 |
| 20 day EMA | 37.57 | 37.33 | 36.97 |
| 35 day EMA | 36.55 | 36.35 | 36.09 |
| 50 day EMA | 35.73 | 35.56 | 35.35 |
SMA (simple moving average) of S A SATECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.52 | 39.06 |
| 12 day SMA | 38.88 | 38.55 | 37.9 |
| 20 day SMA | 36.7 | 36.56 | 36.32 |
| 35 day SMA | 35.73 | 35.53 | 35.34 |
| 50 day SMA | 35.35 | 35.29 | 35.21 |
| 100 day SMA | 38.52 | 38.55 | 38.5 |
| 150 day SMA | 41.02 | 41.12 | 41.21 |
| 200 day SMA | 50.52 | 51.2 | 51.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.