SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 265.35 and 271.85

Daily Target 1264.07
Daily Target 2266.63
Daily Target 3270.56666666667
Daily Target 4273.13
Daily Target 5277.07

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Fri 10 April 2026 269.20 (0.04%) 272.55 268.00 - 274.50 0.4457 times
Thu 09 April 2026 269.10 (0.58%) 273.30 268.00 - 275.70 0.4699 times
Wed 08 April 2026 267.55 (-0.07%) 276.65 266.15 - 279.25 0.8566 times
Tue 07 April 2026 267.75 (-0.48%) 267.95 266.55 - 273.10 0.1632 times
Mon 06 April 2026 269.05 (-0.96%) 268.00 266.85 - 271.95 0.3337 times
Thu 02 April 2026 271.65 (0.61%) 265.35 264.90 - 278.00 2.0876 times
Wed 01 April 2026 270.00 (5.08%) 265.05 265.05 - 276.95 0.7692 times
Mon 30 March 2026 256.95 (-6.51%) 270.20 252.50 - 275.45 1.6832 times
Fri 27 March 2026 274.85 (-0.97%) 277.55 273.50 - 280.15 0.8964 times
Wed 25 March 2026 277.55 (-1.6%) 281.25 275.60 - 284.35 2.2946 times
Tue 24 March 2026 282.05 (1.79%) 280.70 275.05 - 286.55 1.4088 times

Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 267.68 and 280.78

Weekly Target 1258.43
Weekly Target 2263.82
Weekly Target 3271.53333333333
Weekly Target 4276.92
Weekly Target 5284.63

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Fri 10 April 2026 269.20 (-0.9%) 268.00 266.15 - 279.25 0.4556 times
Thu 02 April 2026 271.65 (-1.16%) 270.20 252.50 - 278.00 0.9115 times
Fri 27 March 2026 274.85 (-4.52%) 278.00 272.00 - 291.30 1.1895 times
Fri 20 March 2026 287.85 (2.44%) 283.30 271.90 - 296.80 0.7274 times
Fri 13 March 2026 281.00 (0%) 275.00 265.00 - 285.70 0.4828 times
Fri 06 March 2026 281.00 (-0.79%) 284.05 261.40 - 284.05 0.5594 times
Fri 27 February 2026 283.25 (-0.58%) 286.20 276.00 - 290.50 0.2711 times
Fri 20 February 2026 284.90 (-3.52%) 294.65 281.65 - 301.00 4.4077 times
Fri 13 February 2026 295.30 (-0.99%) 304.80 290.00 - 307.85 0.6077 times
Fri 06 February 2026 298.25 (0.45%) 297.75 290.00 - 311.45 0.3873 times
Fri 30 January 2026 296.90 (-0.97%) 295.60 289.95 - 304.80 0.3695 times

weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 267.05 and 281.4

Monthly Target 1256.77
Monthly Target 2262.98
Monthly Target 3271.11666666667
Monthly Target 4277.33
Monthly Target 5285.47

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Fri 10 April 2026 269.20 (4.77%) 265.05 264.90 - 279.25 0.1832 times
Mon 30 March 2026 256.95 (-9.29%) 284.05 252.50 - 296.80 0.5868 times
Fri 27 February 2026 283.25 (-4.6%) 297.75 276.00 - 311.45 1.0098 times
Fri 30 January 2026 296.90 (0.61%) 298.25 289.95 - 363.00 0.977 times
Wed 31 December 2025 295.10 (-10.13%) 328.35 293.30 - 330.00 0.4671 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 1.1267 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.6948 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.9124 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.3296 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.7128 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.9296 times

monthly chart SastasundarVentures

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 268.53
12 day DMA 271.07
20 day DMA 275.84
35 day DMA 278.22
50 day DMA 283.47
100 day DMA 296.61
150 day DMA 298.29
200 day DMA 295.12

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA269.04268.96268.89
12 day EMA271.38271.78272.27
20 day EMA274.1274.62275.2
35 day EMA279279.58280.2
50 day EMA283.17283.74284.34

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA268.53269.02269.2
12 day SMA271.07272.62273.62
20 day SMA275.84276.49276.59
35 day SMA278.22279.02279.77
50 day SMA283.47283.91284.53
100 day SMA296.61296.92297.12
150 day SMA298.29298.31298.33
200 day SMA295.12295.24295.45
Back to top | Use Dark Theme