Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1185.6 and 1212.3
| Daily Target 1 | 1164.03 |
| Daily Target 2 | 1180.47 |
| Daily Target 3 | 1190.7333333333 |
| Daily Target 4 | 1207.17 |
| Daily Target 5 | 1217.43 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1196.90 (0.84%) | 1178.50 | 1174.30 - 1201.00 | 0.1845 times | Thu 02 April 2026 | 1186.90 (3.66%) | 1115.00 | 1115.00 - 1202.00 | 0.5442 times | Wed 01 April 2026 | 1145.00 (3.21%) | 1150.00 | 1130.50 - 1164.00 | 0.2846 times | Mon 30 March 2026 | 1109.40 (-2.39%) | 1136.60 | 1100.10 - 1181.80 | 0.6187 times | Fri 27 March 2026 | 1136.60 (0.05%) | 1136.00 | 1085.00 - 1164.00 | 0.5828 times | Wed 25 March 2026 | 1136.00 (-2.9%) | 1173.50 | 1128.80 - 1221.90 | 0.7253 times | Tue 24 March 2026 | 1169.90 (6.96%) | 1109.50 | 1109.00 - 1210.90 | 2.9342 times | Mon 23 March 2026 | 1093.80 (-6.86%) | 1136.10 | 1078.60 - 1137.40 | 0.5005 times | Fri 20 March 2026 | 1174.40 (6.87%) | 1099.00 | 1099.00 - 1190.10 | 1.0326 times | Thu 19 March 2026 | 1098.90 (-4.48%) | 1130.00 | 1080.00 - 1199.00 | 2.5928 times | Wed 18 March 2026 | 1150.40 (11.66%) | 1034.00 | 1032.10 - 1168.10 | 2.2291 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1185.6 and 1212.3
| Weekly Target 1 | 1164.03 |
| Weekly Target 2 | 1180.47 |
| Weekly Target 3 | 1190.7333333333 |
| Weekly Target 4 | 1207.17 |
| Weekly Target 5 | 1217.43 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1196.90 (0.84%) | 1178.50 | 1174.30 - 1201.00 | 0.0564 times | Thu 02 April 2026 | 1186.90 (4.43%) | 1136.60 | 1100.10 - 1202.00 | 0.4423 times | Fri 27 March 2026 | 1136.60 (-3.22%) | 1136.10 | 1078.60 - 1221.90 | 1.4493 times | Fri 20 March 2026 | 1174.40 (16.57%) | 1022.60 | 991.00 - 1199.00 | 2.2246 times | Fri 13 March 2026 | 1007.50 (-9.95%) | 1089.00 | 999.30 - 1150.00 | 1.2373 times | Fri 06 March 2026 | 1118.80 (-2.28%) | 1136.20 | 1097.50 - 1158.90 | 0.4023 times | Fri 27 February 2026 | 1144.90 (-6.87%) | 1223.10 | 1129.00 - 1236.00 | 0.394 times | Fri 20 February 2026 | 1229.30 (-0.06%) | 1230.00 | 1188.10 - 1284.00 | 0.5305 times | Fri 13 February 2026 | 1230.00 (-1.91%) | 1297.00 | 1212.10 - 1390.00 | 2.7625 times | Fri 06 February 2026 | 1254.00 (1.94%) | 1230.00 | 1214.80 - 1320.50 | 0.5008 times | Fri 30 January 2026 | 1230.10 (-1.09%) | 1258.00 | 1205.00 - 1280.00 | 0.2102 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1155.95 and 1242.95
| Monthly Target 1 | 1084.3 |
| Monthly Target 2 | 1140.6 |
| Monthly Target 3 | 1171.3 |
| Monthly Target 4 | 1227.6 |
| Monthly Target 5 | 1258.3 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1196.90 (7.89%) | 1150.00 | 1115.00 - 1202.00 | 0.0916 times | Mon 30 March 2026 | 1109.40 (-3.1%) | 1136.20 | 991.00 - 1221.90 | 1.6286 times | Fri 27 February 2026 | 1144.90 (-6.93%) | 1230.00 | 1129.00 - 1390.00 | 1.2395 times | Fri 30 January 2026 | 1230.10 (-19.21%) | 1504.20 | 1205.00 - 1572.00 | 0.4574 times | Wed 31 December 2025 | 1522.50 (12.05%) | 1352.00 | 1153.00 - 1591.00 | 3.5277 times | Fri 28 November 2025 | 1358.80 (-1.13%) | 1379.70 | 1332.00 - 1560.00 | 0.9097 times | Fri 31 October 2025 | 1374.30 (-0.22%) | 1382.80 | 1339.00 - 1428.90 | 0.3485 times | Tue 30 September 2025 | 1377.30 (-5.44%) | 1450.00 | 1358.00 - 1569.00 | 0.5879 times | Fri 29 August 2025 | 1456.60 (-1.86%) | 1484.20 | 1385.20 - 1635.70 | 0.6951 times | Thu 31 July 2025 | 1484.20 (1.26%) | 1465.80 | 1411.90 - 1540.00 | 0.5141 times | Mon 30 June 2025 | 1465.80 (-4.21%) | 1537.90 | 1374.60 - 1548.70 | 0.674 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1154.96 |
| 12 day DMA | 1135.71 |
| 20 day DMA | 1113.95 |
| 35 day DMA | 1152.09 |
| 50 day DMA | 1185.29 |
| 100 day DMA | 1275.71 |
| 150 day DMA | 1324.38 |
| 200 day DMA | 1358.85 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.69 | 1150.08 | 1131.68 |
| 12 day EMA | 1142.86 | 1133.04 | 1123.25 |
| 20 day EMA | 1140.47 | 1134.53 | 1129.02 |
| 35 day EMA | 1163.46 | 1161.49 | 1159.99 |
| 50 day EMA | 1195.96 | 1195.92 | 1196.29 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.96 | 1142.78 | 1139.38 |
| 12 day SMA | 1135.71 | 1119.58 | 1104.63 |
| 20 day SMA | 1113.95 | 1110.57 | 1106.89 |
| 35 day SMA | 1152.09 | 1155.27 | 1157.56 |
| 50 day SMA | 1185.29 | 1187.15 | 1190.22 |
| 100 day SMA | 1275.71 | 1278.64 | 1280.55 |
| 150 day SMA | 1324.38 | 1325.99 | 1327.65 |
| 200 day SMA | 1358.85 | 1360.19 | 1361.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.