Login or Join
HomepageSarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 3.38 and 3.48
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4033333333333 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.5 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.41 (0.89%) | 3.40 | 3.35 - 3.45 | 0.3999 times | Mon 03 August 2026 | 3.38 (0%) | 3.46 | 3.36 - 3.50 | 0.5467 times | Fri 31 July 2026 | 3.38 (0.9%) | 3.35 | 3.33 - 3.41 | 0.5104 times | Thu 30 July 2026 | 3.35 (0.6%) | 3.33 | 3.29 - 3.41 | 0.4218 times | Wed 29 July 2026 | 3.33 (-0.6%) | 3.43 | 3.16 - 3.43 | 1.0104 times | Tue 28 July 2026 | 3.35 (-0.89%) | 3.38 | 3.30 - 3.45 | 0.5044 times | Mon 27 July 2026 | 3.38 (-16.34%) | 3.54 | 3.11 - 3.55 | 1.3481 times | Thu 23 April 2026 | 4.04 (-1.94%) | 4.12 | 4.03 - 4.12 | 1.3564 times | Wed 22 April 2026 | 4.12 (3.26%) | 4.01 | 3.99 - 4.23 | 2.2549 times | Tue 21 April 2026 | 3.99 (0.5%) | 3.98 | 3.94 - 4.03 | 1.6469 times | Mon 20 April 2026 | 3.97 (-1.49%) | 4.03 | 3.91 - 4.03 | 1.483 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 3.31 and 3.46
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.41 (0.89%) | 3.46 | 3.35 - 3.50 | 0.0926 times | Fri 31 July 2026 | 3.38 (-16.34%) | 3.54 | 3.11 - 3.55 | 0.3713 times | Thu 23 April 2026 | 4.04 (0.25%) | 4.03 | 3.91 - 4.23 | 0.6595 times | Fri 17 April 2026 | 4.03 (2.54%) | 3.87 | 3.54 - 4.09 | 0.6776 times | Fri 10 April 2026 | 3.93 (12.29%) | 3.70 | 3.34 - 4.10 | 1.5915 times | Thu 02 April 2026 | 3.50 (31.09%) | 2.59 | 2.50 - 3.56 | 1.4128 times | Fri 27 March 2026 | 2.67 (-17.08%) | 3.18 | 2.65 - 3.18 | 1.8563 times | Fri 20 March 2026 | 3.22 (-0.31%) | 3.22 | 3.00 - 3.31 | 1.5911 times | Fri 13 March 2026 | 3.23 (-9.52%) | 3.54 | 3.21 - 3.54 | 1.0174 times | Fri 06 March 2026 | 3.57 (-6.54%) | 3.56 | 3.51 - 3.75 | 0.73 times | Fri 27 February 2026 | 3.82 (-4.02%) | 3.98 | 3.80 - 4.00 | 0.6949 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.31 and 3.46
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.41 (0.89%) | 3.46 | 3.35 - 3.50 | 0.0159 times | Fri 31 July 2026 | 3.38 (-16.34%) | 3.54 | 3.11 - 3.55 | 0.0637 times | Thu 23 April 2026 | 4.04 (60.96%) | 2.55 | 2.55 - 4.23 | 0.6714 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.56 | 2.50 - 3.75 | 0.9642 times | Fri 27 February 2026 | 3.82 (-4.98%) | 4.27 | 3.80 - 4.28 | 0.5627 times | Fri 30 January 2026 | 4.02 (-10.67%) | 4.54 | 3.85 - 4.80 | 0.6162 times | Wed 31 December 2025 | 4.50 (-1.1%) | 4.53 | 3.82 - 4.70 | 1.055 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 1.0114 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 2.4382 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 2.6014 times | Fri 29 August 2025 | 7.38 (-8.55%) | 8.20 | 7.30 - 8.90 | 0.8959 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4.34 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.43 | 3.45 |
| 12 day EMA | 3.53 | 3.55 | 3.58 |
| 20 day EMA | 3.56 | 3.58 | 3.6 |
| 35 day EMA | 3.61 | 3.62 | 3.63 |
| 50 day EMA | 3.56 | 3.57 | 3.58 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.36 | 3.36 |
| 12 day SMA | 3.64 | 3.69 | 3.74 |
| 20 day SMA | 3.72 | 3.72 | 3.7 |
| 35 day SMA | 3.43 | 3.43 | 3.42 |
| 50 day SMA | 3.53 | 3.54 | 3.56 |
| 100 day SMA | 3.88 | 3.89 | 3.9 |
| 150 day SMA | 4.34 | 4.36 | 4.38 |
| 200 day SMA | 5.24 | 5.26 | 5.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.