Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 77.53 and 79.98
| Daily Target 1 | 75.72 |
| Daily Target 2 | 76.89 |
| Daily Target 3 | 78.17 |
| Daily Target 4 | 79.34 |
| Daily Target 5 | 80.62 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 78.06 (0.31%) | 77.82 | 77.00 - 79.45 | 0.6319 times | Mon 06 April 2026 | 77.82 (-0.46%) | 80.00 | 76.95 - 80.00 | 0.9049 times | Thu 02 April 2026 | 78.18 (3.54%) | 76.88 | 74.12 - 79.00 | 0.6602 times | Wed 01 April 2026 | 75.51 (8.37%) | 70.20 | 70.20 - 76.44 | 0.6811 times | Mon 30 March 2026 | 69.68 (-4.9%) | 72.45 | 68.40 - 72.97 | 1.093 times | Fri 27 March 2026 | 73.27 (-5.03%) | 77.15 | 72.00 - 77.15 | 1.3876 times | Wed 25 March 2026 | 77.15 (1.79%) | 75.30 | 75.30 - 79.54 | 0.7989 times | Tue 24 March 2026 | 75.79 (-2.38%) | 79.40 | 75.00 - 79.50 | 2.0932 times | Mon 23 March 2026 | 77.64 (-6.47%) | 81.80 | 76.25 - 81.80 | 1.2429 times | Fri 20 March 2026 | 83.01 (1.29%) | 82.35 | 82.00 - 83.51 | 0.5063 times | Thu 19 March 2026 | 81.95 (-0.1%) | 81.55 | 80.84 - 82.90 | 0.9128 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 75.98 and 79.03
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 78.336666666667 |
| Weekly Target 4 | 79.72 |
| Weekly Target 5 | 81.39 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 78.06 (-0.15%) | 80.00 | 76.95 - 80.00 | 0.2443 times | Thu 02 April 2026 | 78.18 (6.7%) | 72.45 | 68.40 - 79.00 | 0.3869 times | Fri 27 March 2026 | 73.27 (-11.73%) | 81.80 | 72.00 - 81.80 | 0.8778 times | Fri 20 March 2026 | 83.01 (10.33%) | 75.00 | 72.59 - 83.51 | 0.8101 times | Fri 13 March 2026 | 75.24 (-8.68%) | 80.10 | 75.00 - 83.00 | 0.6788 times | Fri 06 March 2026 | 82.39 (-2.02%) | 81.15 | 77.40 - 84.40 | 0.5494 times | Fri 27 February 2026 | 84.09 (-1.21%) | 85.12 | 81.00 - 86.45 | 0.555 times | Fri 20 February 2026 | 85.12 (6.4%) | 79.31 | 77.83 - 86.78 | 1.2634 times | Fri 13 February 2026 | 80.00 (2.68%) | 77.55 | 76.66 - 84.00 | 2.1007 times | Fri 06 February 2026 | 77.91 (-13.02%) | 90.40 | 77.40 - 96.70 | 2.5336 times | Fri 30 January 2026 | 89.57 (12.57%) | 80.60 | 79.31 - 90.10 | 0.5701 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 74.13 and 83.93
| Monthly Target 1 | 66.29 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 76.086666666667 |
| Monthly Target 4 | 81.97 |
| Monthly Target 5 | 85.89 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 78.06 (12.03%) | 70.20 | 70.20 - 80.00 | 0.1506 times | Mon 30 March 2026 | 69.68 (-17.14%) | 81.15 | 68.40 - 84.40 | 1.0169 times | Fri 27 February 2026 | 84.09 (-6.12%) | 90.40 | 76.66 - 96.70 | 2.1237 times | Fri 30 January 2026 | 89.57 (-0.82%) | 91.50 | 79.20 - 91.99 | 0.7153 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.7596 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.6157 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.9321 times | Tue 30 September 2025 | 94.59 (-6.72%) | 102.68 | 94.01 - 107.90 | 1.1733 times | Fri 29 August 2025 | 101.40 (-7.07%) | 113.90 | 101.11 - 114.00 | 0.2167 times | Fri 23 May 2025 | 109.11 (3.51%) | 105.41 | 92.13 - 113.95 | 2.2962 times | Wed 30 April 2025 | 105.41 (42.04%) | 75.39 | 71.56 - 110.51 | 3.2967 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 75.85 |
| 12 day DMA | 77.51 |
| 20 day DMA | 78.34 |
| 35 day DMA | 80.1 |
| 50 day DMA | 81.38 |
| 100 day DMA | 84.49 |
| 150 day DMA | 88.67 |
| 200 day DMA | 91.33 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.03 | 76.51 | 75.85 |
| 12 day EMA | 77.31 | 77.17 | 77.05 |
| 20 day EMA | 78.21 | 78.23 | 78.27 |
| 35 day EMA | 79.63 | 79.72 | 79.83 |
| 50 day EMA | 81.09 | 81.21 | 81.35 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.85 | 74.89 | 74.76 |
| 12 day SMA | 77.51 | 77.69 | 77.83 |
| 20 day SMA | 78.34 | 78.46 | 78.62 |
| 35 day SMA | 80.1 | 80.15 | 80.26 |
| 50 day SMA | 81.38 | 81.45 | 81.55 |
| 100 day SMA | 84.49 | 84.6 | 84.74 |
| 150 day SMA | 88.67 | 88.83 | 89.02 |
| 200 day SMA | 91.33 | 91.57 | 91.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.