Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 98.31 and 99.96
| Daily Target 1 | 97.02 |
| Daily Target 2 | 97.95 |
| Daily Target 3 | 98.673333333333 |
| Daily Target 4 | 99.6 |
| Daily Target 5 | 100.32 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.87 (1.05%) | 98.10 | 97.75 - 99.40 | 0.3121 times | Thu 30 July 2026 | 97.84 (-1.34%) | 99.20 | 97.00 - 99.50 | 0.6944 times | Wed 29 July 2026 | 99.17 (0.54%) | 98.90 | 97.61 - 100.10 | 0.941 times | Tue 28 July 2026 | 98.64 (-1.93%) | 100.00 | 98.41 - 101.00 | 0.7374 times | Mon 27 July 2026 | 100.58 (0.57%) | 100.60 | 99.18 - 102.19 | 0.873 times | Fri 24 July 2026 | 100.01 (-1.74%) | 101.79 | 97.71 - 102.78 | 1.0188 times | Thu 23 July 2026 | 101.78 (-0.34%) | 101.30 | 100.00 - 103.00 | 1.9608 times | Wed 22 July 2026 | 102.13 (-1.37%) | 101.97 | 100.06 - 102.90 | 1.0717 times | Tue 21 July 2026 | 103.55 (3.68%) | 100.00 | 100.00 - 104.09 | 1.5646 times | Mon 20 July 2026 | 99.87 (-0.31%) | 100.00 | 98.00 - 100.98 | 0.8261 times | Fri 17 July 2026 | 100.18 (2.21%) | 98.98 | 97.52 - 101.16 | 1.2404 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 95.34 and 100.53
| Weekly Target 1 | 94.16 |
| Weekly Target 2 | 96.52 |
| Weekly Target 3 | 99.353333333333 |
| Weekly Target 4 | 101.71 |
| Weekly Target 5 | 104.54 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.87 (-1.14%) | 100.60 | 97.00 - 102.19 | 0.373 times | Fri 24 July 2026 | 100.01 (-0.17%) | 100.00 | 97.71 - 104.09 | 0.6754 times | Fri 17 July 2026 | 100.18 (-2.49%) | 101.80 | 96.02 - 106.98 | 1.6391 times | Fri 10 July 2026 | 102.74 (-0.86%) | 102.57 | 100.22 - 108.05 | 0.9718 times | Fri 03 July 2026 | 103.63 (4.16%) | 99.00 | 96.25 - 105.58 | 0.8518 times | Thu 25 June 2026 | 99.49 (3.11%) | 95.60 | 95.60 - 102.00 | 0.6008 times | Fri 19 June 2026 | 96.49 (-1.36%) | 98.31 | 95.44 - 99.90 | 0.8961 times | Fri 12 June 2026 | 97.82 (-2.38%) | 99.26 | 95.00 - 101.01 | 0.9247 times | Fri 05 June 2026 | 100.21 (1.22%) | 101.00 | 95.10 - 103.45 | 1.8748 times | Fri 29 May 2026 | 99.00 (4.13%) | 96.40 | 95.00 - 101.00 | 1.1924 times | Fri 22 May 2026 | 95.07 (-0.86%) | 95.00 | 91.10 - 97.04 | 1.2055 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 97.45 and 109.48
| Monthly Target 1 | 88.95 |
| Monthly Target 2 | 93.91 |
| Monthly Target 3 | 100.98 |
| Monthly Target 4 | 105.94 |
| Monthly Target 5 | 113.01 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.87 (0.74%) | 97.21 | 96.02 - 108.05 | 0.8109 times | Tue 30 June 2026 | 98.14 (-0.87%) | 101.00 | 95.00 - 103.45 | 0.8439 times | Fri 29 May 2026 | 99.00 (9.26%) | 90.10 | 90.10 - 101.00 | 1.3966 times | Thu 30 April 2026 | 90.61 (30.04%) | 70.20 | 70.20 - 99.25 | 1.6698 times | Mon 30 March 2026 | 69.68 (-17.14%) | 81.15 | 68.40 - 84.40 | 0.871 times | Fri 27 February 2026 | 84.09 (-6.12%) | 90.40 | 76.66 - 96.70 | 1.8189 times | Fri 30 January 2026 | 89.57 (-0.82%) | 91.50 | 79.20 - 91.99 | 0.6126 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.6506 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.5273 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.7984 times | Tue 30 September 2025 | 94.59 (-6.72%) | 102.68 | 94.01 - 107.90 | 1.005 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 99.02 |
| 12 day DMA | 100.05 |
| 20 day DMA | 101.34 |
| 35 day DMA | 100.35 |
| 50 day DMA | 99.72 |
| 100 day DMA | 92.92 |
| 150 day DMA | 90.32 |
| 200 day DMA | 90.19 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.07 | 99.17 | 99.84 |
| 12 day EMA | 99.93 | 100.12 | 100.53 |
| 20 day EMA | 100.23 | 100.37 | 100.64 |
| 35 day EMA | 99.94 | 100 | 100.13 |
| 50 day EMA | 99.27 | 99.29 | 99.35 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.02 | 99.25 | 100.04 |
| 12 day SMA | 100.05 | 100.03 | 100.42 |
| 20 day SMA | 101.34 | 101.58 | 101.87 |
| 35 day SMA | 100.35 | 100.27 | 100.3 |
| 50 day SMA | 99.72 | 99.65 | 99.6 |
| 100 day SMA | 92.92 | 92.74 | 92.59 |
| 150 day SMA | 90.32 | 90.23 | 90.14 |
| 200 day SMA | 90.19 | 90.18 | 90.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.