Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 310.33 and 326.08
| Daily Target 1 | 307.33 |
| Daily Target 2 | 313.32 |
| Daily Target 3 | 323.08333333333 |
| Daily Target 4 | 329.07 |
| Daily Target 5 | 338.83 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 319.30 (-3.34%) | 321.60 | 317.10 - 332.85 | 0.6379 times | Fri 27 March 2026 | 330.35 (-0.42%) | 331.00 | 319.00 - 333.25 | 1.0072 times | Wed 25 March 2026 | 331.75 (-2.28%) | 340.75 | 329.15 - 344.00 | 0.6062 times | Tue 24 March 2026 | 339.50 (2.54%) | 336.05 | 327.80 - 342.50 | 0.4729 times | Mon 23 March 2026 | 331.10 (-3.78%) | 337.60 | 330.00 - 338.75 | 0.4375 times | Fri 20 March 2026 | 344.10 (1.82%) | 339.90 | 337.55 - 345.30 | 0.5235 times | Thu 19 March 2026 | 337.95 (-3.94%) | 349.00 | 336.15 - 349.00 | 0.3435 times | Wed 18 March 2026 | 351.80 (-0.35%) | 351.00 | 344.15 - 353.85 | 0.4575 times | Tue 17 March 2026 | 353.05 (-1.22%) | 355.00 | 347.85 - 357.20 | 0.6067 times | Mon 16 March 2026 | 357.40 (4.32%) | 342.60 | 338.80 - 370.90 | 4.907 times | Fri 13 March 2026 | 342.60 (-1.42%) | 341.00 | 336.00 - 351.90 | 1.408 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 310.33 and 326.08
| Weekly Target 1 | 307.33 |
| Weekly Target 2 | 313.32 |
| Weekly Target 3 | 323.08333333333 |
| Weekly Target 4 | 329.07 |
| Weekly Target 5 | 338.83 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 319.30 (-3.34%) | 321.60 | 317.10 - 332.85 | 0.202 times | Fri 27 March 2026 | 330.35 (-4%) | 337.60 | 319.00 - 344.00 | 0.7992 times | Fri 20 March 2026 | 344.10 (0.44%) | 342.60 | 336.15 - 370.90 | 2.1653 times | Fri 13 March 2026 | 342.60 (6.31%) | 312.15 | 307.05 - 351.90 | 1.3034 times | Fri 06 March 2026 | 322.25 (-3.23%) | 320.00 | 314.90 - 331.35 | 0.6178 times | Fri 27 February 2026 | 333.00 (-2.92%) | 343.00 | 323.00 - 344.85 | 0.7987 times | Fri 20 February 2026 | 343.00 (-0.01%) | 344.85 | 334.05 - 348.95 | 0.6248 times | Fri 13 February 2026 | 343.05 (4.27%) | 329.00 | 329.00 - 367.60 | 1.4087 times | Fri 06 February 2026 | 329.00 (-2.43%) | 337.20 | 317.10 - 343.50 | 1.419 times | Fri 30 January 2026 | 337.20 (1.03%) | 334.00 | 318.65 - 343.00 | 0.6612 times | Fri 23 January 2026 | 333.75 (-4.3%) | 345.00 | 322.00 - 350.00 | 1.1112 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 281.25 and 345.1
| Monthly Target 1 | 268.57 |
| Monthly Target 2 | 293.93 |
| Monthly Target 3 | 332.41666666667 |
| Monthly Target 4 | 357.78 |
| Monthly Target 5 | 396.27 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.7886 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.6589 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 1.1316 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 1.5342 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 1.8168 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.3908 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.622 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.7525 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 1.0883 times | Mon 30 June 2025 | 498.45 (-8.13%) | 540.25 | 495.10 - 603.00 | 1.2163 times | Fri 30 May 2025 | 542.55 (3.53%) | 524.05 | 517.10 - 565.00 | 0.5687 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 330.4 |
| 12 day DMA | 340.54 |
| 20 day DMA | 334.71 |
| 35 day DMA | 338.13 |
| 50 day DMA | 336.53 |
| 100 day DMA | 355.64 |
| 150 day DMA | 395.22 |
| 200 day DMA | 420.6 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.71 | 334.92 | 337.2 |
| 12 day EMA | 334.54 | 337.31 | 338.58 |
| 20 day EMA | 335.86 | 337.6 | 338.36 |
| 35 day EMA | 336.95 | 337.99 | 338.44 |
| 50 day EMA | 337.56 | 338.3 | 338.62 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.4 | 335.36 | 336.88 |
| 12 day SMA | 340.54 | 341.37 | 341.05 |
| 20 day SMA | 334.71 | 335.24 | 335.35 |
| 35 day SMA | 338.13 | 338.53 | 338.43 |
| 50 day SMA | 336.53 | 337.08 | 337.51 |
| 100 day SMA | 355.64 | 357.01 | 358.25 |
| 150 day SMA | 395.22 | 396.33 | 397.35 |
| 200 day SMA | 420.6 | 421.8 | 422.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.