Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 396.75 and 432.75
| Daily Target 1 | 369.5 |
| Daily Target 2 | 388 |
| Daily Target 3 | 405.5 |
| Daily Target 4 | 424 |
| Daily Target 5 | 441.5 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 406.50 (3.09%) | 393.90 | 387.00 - 423.00 | 0.6783 times | Tue 19 May 2026 | 394.30 (0.5%) | 392.35 | 383.60 - 401.20 | 0.2132 times | Mon 18 May 2026 | 392.35 (-5.63%) | 405.15 | 386.50 - 409.25 | 0.6583 times | Fri 15 May 2026 | 415.75 (8.11%) | 390.00 | 389.00 - 443.00 | 5.9238 times | Thu 14 May 2026 | 384.55 (14.77%) | 341.00 | 339.35 - 396.70 | 2.3988 times | Wed 13 May 2026 | 335.05 (0.68%) | 335.30 | 328.10 - 339.15 | 0.0136 times | Tue 12 May 2026 | 332.80 (-4.7%) | 349.00 | 330.65 - 350.85 | 0.0168 times | Mon 11 May 2026 | 349.20 (-3.11%) | 360.05 | 347.80 - 360.50 | 0.0222 times | Fri 08 May 2026 | 360.40 (3.02%) | 349.85 | 346.80 - 375.00 | 0.0574 times | Thu 07 May 2026 | 349.85 (-0.31%) | 355.50 | 349.00 - 356.80 | 0.0175 times | Wed 06 May 2026 | 350.95 (1.95%) | 347.00 | 343.05 - 352.00 | 0.0103 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 395.05 and 434.45
| Weekly Target 1 | 364.97 |
| Weekly Target 2 | 385.73 |
| Weekly Target 3 | 404.36666666667 |
| Weekly Target 4 | 425.13 |
| Weekly Target 5 | 443.77 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 406.50 (-2.22%) | 405.15 | 383.60 - 423.00 | 1.4182 times | Fri 15 May 2026 | 415.75 (15.36%) | 360.05 | 328.10 - 443.00 | 7.6639 times | Fri 08 May 2026 | 360.40 (4.81%) | 346.90 | 342.00 - 375.00 | 0.1029 times | Thu 30 April 2026 | 343.85 (-0.84%) | 346.75 | 340.50 - 365.00 | 0.0903 times | Fri 24 April 2026 | 346.75 (0.83%) | 342.00 | 336.40 - 351.80 | 0.1027 times | Fri 17 April 2026 | 343.90 (4.37%) | 330.00 | 322.25 - 351.00 | 0.0935 times | Fri 10 April 2026 | 329.50 (2.81%) | 327.00 | 308.80 - 337.55 | 0.1963 times | Thu 02 April 2026 | 320.50 (-2.98%) | 321.60 | 317.10 - 338.00 | 0.0594 times | Fri 27 March 2026 | 330.35 (-4%) | 337.60 | 319.00 - 344.00 | 0.0735 times | Fri 20 March 2026 | 344.10 (0.44%) | 342.60 | 336.15 - 370.90 | 0.1992 times | Fri 13 March 2026 | 342.60 (6.31%) | 312.15 | 307.05 - 351.90 | 0.1199 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 367.3 and 482.2
| Monthly Target 1 | 277.63 |
| Monthly Target 2 | 342.07 |
| Monthly Target 3 | 392.53333333333 |
| Monthly Target 4 | 456.97 |
| Monthly Target 5 | 507.43 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 406.50 (18.22%) | 346.90 | 328.10 - 443.00 | 6.4335 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.3668 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.3279 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.274 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.4705 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.6379 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.7554 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.1625 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.2586 times | Fri 29 August 2025 | 482.30 (-0.21%) | 479.85 | 468.80 - 516.45 | 0.3129 times | Thu 31 July 2025 | 483.30 (-3.04%) | 500.90 | 466.10 - 520.00 | 0.4525 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 398.69 |
| 12 day DMA | 368 |
| 20 day DMA | 360.61 |
| 35 day DMA | 347.13 |
| 50 day DMA | 344.31 |
| 100 day DMA | 343.77 |
| 150 day DMA | 365.42 |
| 200 day DMA | 394.87 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.64 | 385.71 | 381.42 |
| 12 day EMA | 375.66 | 370.05 | 365.64 |
| 20 day EMA | 365.45 | 361.13 | 357.64 |
| 35 day EMA | 355.46 | 352.45 | 349.99 |
| 50 day EMA | 348.42 | 346.05 | 344.08 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.69 | 384.4 | 372.1 |
| 12 day SMA | 368 | 362.88 | 358.68 |
| 20 day SMA | 360.61 | 357.3 | 354.66 |
| 35 day SMA | 347.13 | 344.99 | 343.43 |
| 50 day SMA | 344.31 | 342.52 | 341.21 |
| 100 day SMA | 343.77 | 343.19 | 342.74 |
| 150 day SMA | 365.42 | 365.78 | 366.3 |
| 200 day SMA | 394.87 | 395.26 | 395.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.