Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 520.08 and 534.08
| Daily Target 1 | 509.82 |
| Daily Target 2 | 516.33 |
| Daily Target 3 | 523.81666666667 |
| Daily Target 4 | 530.33 |
| Daily Target 5 | 537.82 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 522.85 (0.28%) | 522.80 | 517.30 - 531.30 | 0.3523 times | Thu 30 July 2026 | 521.40 (-1.71%) | 530.95 | 519.85 - 535.90 | 0.3696 times | Wed 29 July 2026 | 530.45 (1.18%) | 522.00 | 517.05 - 535.50 | 0.8597 times | Tue 28 July 2026 | 524.25 (1.83%) | 514.45 | 508.10 - 531.00 | 1.8808 times | Mon 27 July 2026 | 514.85 (3.7%) | 502.70 | 494.20 - 518.00 | 0.8559 times | Fri 24 July 2026 | 496.50 (1.59%) | 485.00 | 470.40 - 498.30 | 0.572 times | Thu 23 July 2026 | 488.75 (-0.13%) | 488.00 | 485.15 - 500.40 | 0.6645 times | Wed 22 July 2026 | 489.40 (-5.19%) | 516.95 | 486.95 - 517.80 | 0.5459 times | Tue 21 July 2026 | 516.20 (0.4%) | 511.85 | 505.40 - 519.80 | 0.6101 times | Mon 20 July 2026 | 514.15 (3.9%) | 493.00 | 491.35 - 518.55 | 3.2892 times | Fri 17 July 2026 | 494.85 (1.08%) | 489.50 | 482.95 - 497.60 | 0.4671 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 508.53 and 550.23
| Weekly Target 1 | 475.95 |
| Weekly Target 2 | 499.4 |
| Weekly Target 3 | 517.65 |
| Weekly Target 4 | 541.1 |
| Weekly Target 5 | 559.35 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 522.85 (5.31%) | 502.70 | 494.20 - 535.90 | 0.4835 times | Fri 24 July 2026 | 496.50 (0.33%) | 493.00 | 470.40 - 519.80 | 0.6362 times | Fri 17 July 2026 | 494.85 (3.27%) | 479.10 | 470.15 - 503.00 | 0.4278 times | Fri 10 July 2026 | 479.20 (-1.35%) | 487.90 | 443.35 - 493.00 | 0.4274 times | Fri 03 July 2026 | 485.75 (1.05%) | 482.00 | 475.75 - 509.90 | 0.57 times | Thu 25 June 2026 | 480.70 (3.18%) | 468.90 | 461.55 - 489.95 | 0.4752 times | Fri 19 June 2026 | 465.90 (2.2%) | 459.90 | 450.20 - 471.55 | 0.4911 times | Fri 12 June 2026 | 455.85 (-4.27%) | 465.55 | 433.25 - 485.00 | 1.0039 times | Fri 05 June 2026 | 476.20 (12.27%) | 444.00 | 438.60 - 479.00 | 4.271 times | Fri 29 May 2026 | 424.15 (5.43%) | 407.50 | 394.10 - 428.00 | 1.2138 times | Fri 22 May 2026 | 402.30 (-3.24%) | 405.15 | 383.60 - 423.00 | 4.386 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 483.1 and 575.65
| Monthly Target 1 | 408.15 |
| Monthly Target 2 | 465.5 |
| Monthly Target 3 | 500.7 |
| Monthly Target 4 | 558.05 |
| Monthly Target 5 | 593.25 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 522.85 (6.1%) | 493.90 | 443.35 - 535.90 | 0.4488 times | Tue 30 June 2026 | 492.80 (16.19%) | 444.00 | 433.25 - 509.90 | 1.4224 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.6661 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.3016 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.2696 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.2253 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.3869 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.5245 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.6212 times | Fri 31 October 2025 | 454.90 (-3.04%) | 470.55 | 447.40 - 477.55 | 0.1336 times | Tue 30 September 2025 | 469.15 (-2.73%) | 484.25 | 460.10 - 517.70 | 0.2127 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 522.76 |
| 12 day DMA | 508.6 |
| 20 day DMA | 496.33 |
| 35 day DMA | 487.19 |
| 50 day DMA | 472.01 |
| 100 day DMA | 408.16 |
| 150 day DMA | 386.52 |
| 200 day DMA | 392.07 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.72 | 518.15 | 516.52 |
| 12 day EMA | 509.86 | 507.5 | 504.97 |
| 20 day EMA | 500.88 | 498.57 | 496.17 |
| 35 day EMA | 484.73 | 482.49 | 480.2 |
| 50 day EMA | 471.07 | 468.96 | 466.82 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.76 | 517.49 | 510.96 |
| 12 day SMA | 508.6 | 505.91 | 502.75 |
| 20 day SMA | 496.33 | 494.47 | 493.12 |
| 35 day SMA | 487.19 | 485.17 | 482.79 |
| 50 day SMA | 472.01 | 469.68 | 467.14 |
| 100 day SMA | 408.16 | 406.1 | 404.17 |
| 150 day SMA | 386.52 | 385.35 | 384.21 |
| 200 day SMA | 392.07 | 391.76 | 391.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.