Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 523.75 and 536.95
| Daily Target 1 | 513.5 |
| Daily Target 2 | 520.8 |
| Daily Target 3 | 526.7 |
| Daily Target 4 | 534 |
| Daily Target 5 | 539.9 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 528.10 (0.6%) | 520.50 | 519.40 - 532.60 | 0.7764 times | Mon 06 April 2026 | 524.95 (1.11%) | 517.90 | 514.10 - 526.35 | 0.5376 times | Thu 02 April 2026 | 519.20 (-1.2%) | 515.60 | 502.00 - 526.70 | 1.6406 times | Wed 01 April 2026 | 525.50 (2.91%) | 515.00 | 510.20 - 533.05 | 1.1247 times | Mon 30 March 2026 | 510.65 (0.42%) | 500.00 | 495.40 - 517.15 | 1.2679 times | Fri 27 March 2026 | 508.50 (-1.82%) | 516.50 | 505.10 - 516.50 | 0.893 times | Wed 25 March 2026 | 517.95 (1.02%) | 514.00 | 512.70 - 526.35 | 0.7321 times | Tue 24 March 2026 | 512.70 (5.56%) | 494.05 | 485.70 - 516.00 | 1.0452 times | Mon 23 March 2026 | 485.70 (-4.53%) | 501.00 | 477.80 - 504.45 | 1.044 times | Fri 20 March 2026 | 508.75 (-0.18%) | 520.50 | 506.30 - 525.50 | 0.9385 times | Thu 19 March 2026 | 509.65 (-3.28%) | 519.00 | 507.00 - 522.15 | 0.6024 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 521.1 and 539.6
| Weekly Target 1 | 506.43 |
| Weekly Target 2 | 517.27 |
| Weekly Target 3 | 524.93333333333 |
| Weekly Target 4 | 535.77 |
| Weekly Target 5 | 543.43 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 528.10 (1.71%) | 517.90 | 514.10 - 532.60 | 0.2444 times | Thu 02 April 2026 | 519.20 (2.1%) | 500.00 | 495.40 - 533.05 | 0.7501 times | Fri 27 March 2026 | 508.50 (-0.05%) | 501.00 | 477.80 - 526.35 | 0.6909 times | Fri 20 March 2026 | 508.75 (-4.07%) | 531.95 | 499.05 - 534.60 | 0.8792 times | Fri 13 March 2026 | 530.35 (-4.18%) | 545.00 | 522.35 - 557.00 | 0.8105 times | Fri 06 March 2026 | 553.50 (0.34%) | 537.95 | 516.05 - 562.05 | 1.2365 times | Fri 27 February 2026 | 551.60 (7.73%) | 512.00 | 507.35 - 561.00 | 3.0288 times | Fri 20 February 2026 | 512.00 (1.89%) | 497.50 | 492.65 - 519.25 | 0.4037 times | Fri 13 February 2026 | 502.50 (-5.11%) | 499.00 | 490.00 - 522.85 | 0.9959 times | Fri 06 February 2026 | 529.55 (8.12%) | 489.85 | 467.00 - 538.00 | 0.96 times | Fri 30 January 2026 | 489.80 (5.5%) | 464.90 | 459.45 - 492.00 | 0.4018 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 515.05 and 546.1
| Monthly Target 1 | 490 |
| Monthly Target 2 | 509.05 |
| Monthly Target 3 | 521.05 |
| Monthly Target 4 | 540.1 |
| Monthly Target 5 | 552.1 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 528.10 (3.42%) | 515.00 | 502.00 - 533.05 | 0.1073 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.5448 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 0.7619 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.3908 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.5653 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.6712 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.6876 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.6058 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 4.243 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.4222 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.4095 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 521.68 |
| 12 day DMA | 514.88 |
| 20 day DMA | 523.48 |
| 35 day DMA | 521.82 |
| 50 day DMA | 514.09 |
| 100 day DMA | 507.3 |
| 150 day DMA | 526.36 |
| 200 day DMA | 515.29 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.37 | 519.51 | 516.79 |
| 12 day EMA | 519.84 | 518.34 | 517.14 |
| 20 day EMA | 519.71 | 518.83 | 518.19 |
| 35 day EMA | 515.51 | 514.77 | 514.17 |
| 50 day EMA | 511.96 | 511.3 | 510.74 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.68 | 517.76 | 516.36 |
| 12 day SMA | 514.88 | 514.4 | 512.78 |
| 20 day SMA | 523.48 | 524.21 | 524.03 |
| 35 day SMA | 521.82 | 521.09 | 520.69 |
| 50 day SMA | 514.09 | 512.78 | 511.53 |
| 100 day SMA | 507.3 | 507.44 | 507.54 |
| 150 day SMA | 526.36 | 526.79 | 527.25 |
| 200 day SMA | 515.29 | 514.9 | 514.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.