Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 512.7 and 523.9
| Daily Target 1 | 503.93 |
| Daily Target 2 | 510.27 |
| Daily Target 3 | 515.13333333333 |
| Daily Target 4 | 521.47 |
| Daily Target 5 | 526.33 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 516.60 (0.94%) | 511.30 | 508.80 - 520.00 | 1.0305 times | Thu 30 July 2026 | 511.80 (-2.25%) | 525.00 | 510.75 - 525.00 | 0.7881 times | Wed 29 July 2026 | 523.60 (2.63%) | 511.65 | 511.65 - 529.00 | 1.9976 times | Tue 28 July 2026 | 510.20 (-0.41%) | 513.00 | 508.60 - 524.25 | 1.973 times | Mon 27 July 2026 | 512.30 (2%) | 505.50 | 504.75 - 513.90 | 0.9844 times | Fri 24 July 2026 | 502.25 (-0.04%) | 500.00 | 491.65 - 504.30 | 0.5129 times | Thu 23 July 2026 | 502.45 (0.61%) | 498.00 | 495.00 - 507.00 | 0.5188 times | Wed 22 July 2026 | 499.40 (-1.81%) | 509.35 | 498.00 - 509.65 | 0.4872 times | Tue 21 July 2026 | 508.60 (1.26%) | 505.00 | 504.10 - 512.70 | 1.0577 times | Mon 20 July 2026 | 502.25 (0.55%) | 498.25 | 496.00 - 509.00 | 0.6497 times | Fri 17 July 2026 | 499.50 (1.1%) | 494.05 | 492.00 - 502.50 | 0.7379 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 510.68 and 534.93
| Weekly Target 1 | 492.53 |
| Weekly Target 2 | 504.57 |
| Weekly Target 3 | 516.78333333333 |
| Weekly Target 4 | 528.82 |
| Weekly Target 5 | 541.03 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 516.60 (2.86%) | 505.50 | 504.75 - 529.00 | 1.0045 times | Fri 24 July 2026 | 502.25 (0.55%) | 498.25 | 491.65 - 512.70 | 0.4785 times | Fri 17 July 2026 | 499.50 (-0.29%) | 501.20 | 490.00 - 504.95 | 0.5359 times | Fri 10 July 2026 | 500.95 (-1.39%) | 508.00 | 489.00 - 508.50 | 0.5922 times | Fri 03 July 2026 | 508.00 (-2.51%) | 518.50 | 490.70 - 521.40 | 1.142 times | Thu 25 June 2026 | 521.10 (-0.49%) | 528.60 | 510.10 - 535.40 | 0.6388 times | Fri 19 June 2026 | 523.65 (0.61%) | 529.95 | 510.00 - 537.25 | 0.624 times | Fri 12 June 2026 | 520.45 (-4.78%) | 534.00 | 508.05 - 548.85 | 0.9706 times | Fri 05 June 2026 | 546.55 (6.76%) | 514.95 | 512.35 - 558.00 | 1.6485 times | Fri 29 May 2026 | 511.95 (-9.92%) | 572.00 | 507.00 - 578.80 | 2.365 times | Fri 22 May 2026 | 568.35 (4.34%) | 541.00 | 515.40 - 573.00 | 1.6045 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 502.8 and 542.8
| Monthly Target 1 | 471.53 |
| Monthly Target 2 | 494.07 |
| Monthly Target 3 | 511.53333333333 |
| Monthly Target 4 | 534.07 |
| Monthly Target 5 | 551.53 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 516.60 (4.09%) | 498.00 | 489.00 - 529.00 | 0.5385 times | Tue 30 June 2026 | 496.30 (-3.06%) | 514.95 | 494.85 - 558.00 | 0.6618 times | Fri 29 May 2026 | 511.95 (-13.46%) | 596.20 | 507.00 - 605.85 | 1.0117 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 1.6146 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.9287 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 1.2988 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.6661 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.9636 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 1.1441 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 1.1721 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 2.7371 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 514.9 |
| 12 day DMA | 506.92 |
| 20 day DMA | 502.98 |
| 35 day DMA | 508.08 |
| 50 day DMA | 515.64 |
| 100 day DMA | 535.08 |
| 150 day DMA | 525.04 |
| 200 day DMA | 523.13 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.71 | 512.26 | 512.49 |
| 12 day EMA | 509.19 | 507.84 | 507.12 |
| 20 day EMA | 508.18 | 507.29 | 506.81 |
| 35 day EMA | 512.25 | 511.99 | 512 |
| 50 day EMA | 518.19 | 518.26 | 518.52 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.9 | 512.03 | 510.16 |
| 12 day SMA | 506.92 | 505.19 | 503.58 |
| 20 day SMA | 502.98 | 502.55 | 501.98 |
| 35 day SMA | 508.08 | 508.24 | 508.59 |
| 50 day SMA | 515.64 | 516.39 | 516.92 |
| 100 day SMA | 535.08 | 535.12 | 535.45 |
| 150 day SMA | 525.04 | 525 | 525 |
| 200 day SMA | 523.13 | 523.36 | 523.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.