ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ajit SAPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeAjit

Strong Daily Stock price targets for ShreeAjit SAPPL are 284.63 and 299.58

Daily Target 1281.77
Daily Target 2287.48
Daily Target 3296.71666666667
Daily Target 4302.43
Daily Target 5311.67

Daily price and volume Shree Ajit

Date Closing Open Range Volume
Thu 30 July 2026 293.20 (1.79%) 305.95 291.00 - 305.95 0.0112 times
Wed 29 July 2026 288.05 (-3.69%) 299.90 288.05 - 307.60 1.1736 times
Tue 28 July 2026 299.10 (0%) 299.10 299.10 - 299.15 0.0393 times
Mon 27 July 2026 299.10 (1.89%) 290.05 290.00 - 314.80 2.4483 times
Fri 24 July 2026 293.55 (-2.6%) 312.00 291.50 - 312.00 0.8656 times
Thu 23 July 2026 301.40 (2.31%) 306.00 298.50 - 332.95 4.1828 times
Wed 22 July 2026 294.60 (0.94%) 288.00 288.00 - 308.00 0.4643 times
Tue 21 July 2026 291.85 (-4.31%) 309.00 291.55 - 309.00 0.0483 times
Mon 20 July 2026 305.00 (-0.03%) 305.00 300.00 - 305.00 0.0045 times
Fri 17 July 2026 305.10 (3.6%) 302.80 293.05 - 308.05 0.7621 times
Thu 16 July 2026 294.50 (-3.74%) 292.35 292.35 - 305.75 1.277 times

Daily chart ShreeAjit

Weekly price and charts ShreeAjit

Strong weekly Stock price targets for ShreeAjit SAPPL are 290.63 and 317.38

Weekly Target 1271.93
Weekly Target 2282.57
Weekly Target 3298.68333333333
Weekly Target 4309.32
Weekly Target 5325.43

Weekly price and volumes for Shree Ajit

Date Closing Open Range Volume
Thu 30 July 2026 293.20 (-0.12%) 290.05 288.05 - 314.80 0.344 times
Fri 24 July 2026 293.55 (-3.79%) 305.00 288.00 - 332.95 0.5214 times
Fri 17 July 2026 305.10 (1.21%) 304.45 292.35 - 311.00 0.4924 times
Fri 10 July 2026 301.45 (8.16%) 279.50 264.55 - 334.30 3.955 times
Fri 03 July 2026 278.70 (2.84%) 280.50 252.00 - 289.00 1.1995 times
Thu 25 June 2026 271.00 (-1.38%) 274.80 262.35 - 278.60 0.3579 times
Fri 19 June 2026 274.80 (-1.82%) 279.95 255.00 - 279.95 1.1986 times
Fri 12 June 2026 279.90 (2.55%) 268.00 265.30 - 299.00 0.1768 times
Fri 05 June 2026 272.95 (-4.56%) 286.00 265.10 - 295.00 0.8787 times
Fri 29 May 2026 286.00 (-7.91%) 314.35 285.35 - 317.90 0.8756 times
Fri 22 May 2026 310.55 (3.64%) 297.00 280.10 - 319.00 0.3912 times

weekly chart ShreeAjit

Monthly price and charts ShreeAjit

Strong monthly Stock price targets for ShreeAjit SAPPL are 272.6 and 354.9

Monthly Target 1210.87
Monthly Target 2252.03
Monthly Target 3293.16666666667
Monthly Target 4334.33
Monthly Target 5375.47

Monthly price and volumes Shree Ajit

Date Closing Open Range Volume
Thu 30 July 2026 293.20 (5.34%) 279.95 252.00 - 334.30 1.9251 times
Tue 30 June 2026 278.35 (-2.67%) 286.00 255.00 - 299.00 1.0076 times
Fri 29 May 2026 286.00 (-6.63%) 314.85 280.10 - 320.00 0.752 times
Thu 30 April 2026 306.30 (0%) 279.90 261.00 - 330.00 0.3153 times
Fri 31 July 2026 (0%) - 0 times

monthly chart ShreeAjit

DMA SMA EMA moving averages of Shree Ajit SAPPL

DMA (daily moving average) of Shree Ajit SAPPL

DMA period DMA value
5 day DMA 294.6
12 day DMA 297.62
20 day DMA 293.79
35 day DMA 284.16
50 day DMA 285.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ajit SAPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA294.24294.76298.12
12 day EMA294.68294.95296.21
20 day EMA292.71292.66293.14
35 day EMA291.11290.99291.16
50 day EMA287.57287.34287.31

SMA (simple moving average) of Shree Ajit SAPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA294.6296.24297.55
12 day SMA297.62298.21299.37
20 day SMA293.79292.97291.82
35 day SMA284.16283.98284.01
50 day SMA285.7285.89285.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme