SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.24 and 0.25

Daily Target 1	0.23
Daily Target 2	0.24
Daily Target 3	0.24333333333333
Daily Target 4	0.25
Daily Target 5	0.25

Daily price and volume Sanwaria Consumer

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.24 (0%)	0.24	0.24 - 0.25	1.1795 times
Thu 14 May 2026	0.24 (4.35%)	0.24	0.23 - 0.24	0.8983 times
Wed 13 May 2026	0.23 (0%)	0.24	0.23 - 0.24	0.8429 times
Tue 12 May 2026	0.23 (-4.17%)	0.24	0.23 - 0.25	0.4821 times
Mon 11 May 2026	0.24 (0%)	0.25	0.24 - 0.25	1.1011 times
Fri 08 May 2026	0.24 (0%)	0.25	0.24 - 0.25	2.9888 times
Thu 07 May 2026	0.24 (4.35%)	0.24	0.24 - 0.24	0.4582 times
Wed 06 May 2026	0.23 (4.55%)	0.23	0.23 - 0.23	0.2548 times
Tue 05 May 2026	0.22 (4.76%)	0.22	0.22 - 0.22	0.2232 times
Mon 04 May 2026	0.21 (5%)	0.21	0.21 - 0.21	1.5709 times
Mon 27 April 2026	0.20 (0%)	0.19	0.19 - 0.21	3.0884 times

Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.23 and 0.25

Weekly Target 1	0.22
Weekly Target 2	0.23
Weekly Target 3	0.24
Weekly Target 4	0.25
Weekly Target 5	0.26

Weekly price and volumes for Sanwaria Consumer

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.24 (0%)	0.25	0.23 - 0.25	2.4257 times
Fri 08 May 2026	0.24 (20%)	0.21	0.21 - 0.25	2.9598 times
Mon 27 April 2026	0.20 (0%)	0.19	0.19 - 0.21	1.6633 times
Mon 20 April 2026	0.20 (-4.76%)	0.20	0.20 - 0.20	0.4305 times
Mon 13 April 2026	0.21 (-4.55%)	0.21	0.21 - 0.21	0.4317 times
Mon 06 April 2026	0.22 (-4.35%)	0.22	0.22 - 0.22	0.0967 times
Mon 30 March 2026	0.23 (-4.17%)	0.23	0.23 - 0.23	0.0898 times
Mon 23 March 2026	0.24 (-4%)	0.24	0.24 - 0.24	0.0469 times
Tue 17 March 2026	0.25 (8.7%)	0.24	0.24 - 0.25	0.4593 times
Fri 13 March 2026	0.23 (15%)	0.21	0.19 - 0.23	1.3963 times
Fri 06 March 2026	0.20 (-9.09%)	0.21	0.20 - 0.22	0.6674 times

weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.23 and 0.27

Monthly Target 1	0.19
Monthly Target 2	0.22
Monthly Target 3	0.23333333333333
Monthly Target 4	0.26
Monthly Target 5	0.27

Monthly price and volumes Sanwaria Consumer

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.24 (20%)	0.21	0.21 - 0.25	0.747 times
Mon 27 April 2026	0.20 (-13.04%)	0.22	0.19 - 0.22	0.3637 times
Mon 30 March 2026	0.23 (4.55%)	0.21	0.19 - 0.25	0.3689 times
Fri 27 February 2026	0.22 (-15.38%)	0.27	0.22 - 0.35	0.8065 times
Fri 30 January 2026	0.26 (0%)	0.26	0.24 - 0.27	1.0964 times
Wed 31 December 2025	0.26 (-3.7%)	0.28	0.25 - 0.28	1.1837 times
Fri 28 November 2025	0.27 (-6.9%)	0.29	0.27 - 0.30	1.6382 times
Fri 31 October 2025	0.29 (-12.12%)	0.34	0.29 - 0.34	1.938 times
Tue 30 September 2025	0.33 (-5.71%)	0.36	0.32 - 0.39	1.2066 times
Fri 29 August 2025	0.35 (0%)	0.35	0.33 - 0.37	0.6511 times
Thu 31 July 2025	0.35 (-2.78%)	0.36	0.34 - 0.38	0.9055 times

monthly chart SanwariaConsumer

Indicator Analysis of SanwariaConsumer

Please login to view indicator analysis. or View indicator analysis of SanwariaConsumer SANWARIA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.25
100 day DMA	0.26
150 day DMA	0.28
200 day DMA	0.3

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.22	0.22	0.22
20 day EMA	0.24	0.24	0.24
35 day EMA	0.26	0.26	0.26
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.24	0.24
12 day SMA	0.23	0.22	0.22
20 day SMA	0.23	0.23	0.22
35 day SMA	0.23	0.23	0.23
50 day SMA	0.25	0.25	0.25
100 day SMA	0.26	0.26	0.26
150 day SMA	0.28	0.28	0.28
200 day SMA	0.3	0.3	0.3