SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.18 and 0.2

Daily Target 10.17
Daily Target 20.18
Daily Target 30.19
Daily Target 40.2
Daily Target 50.21

Daily price and volume Sanwaria Consumer

Date Closing Open Range Volume
Fri 11 September 2026 0.19 (0%) 0.19 0.18 - 0.20 0.7813 times
Thu 10 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.542 times
Wed 09 September 2026 0.19 (0%) 0.20 0.19 - 0.20 0.6406 times
Tue 08 September 2026 0.19 (0%) 0.20 0.19 - 0.20 0.5971 times
Mon 07 September 2026 0.19 (5.56%) 0.18 0.18 - 0.19 1.5416 times
Fri 04 September 2026 0.18 (-5.26%) 0.19 0.18 - 0.20 1.2395 times
Thu 03 September 2026 0.19 (0%) 0.20 0.19 - 0.20 0.9804 times
Wed 02 September 2026 0.19 (0%) 0.20 0.19 - 0.20 0.4891 times
Tue 01 September 2026 0.19 (0%) 0.20 0.18 - 0.20 1.0265 times
Mon 31 August 2026 0.19 (-5%) 0.20 0.19 - 0.20 2.162 times
Fri 28 August 2026 0.20 (0%) 0.21 0.19 - 0.21 1.6405 times

Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.19 and 0.21

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.19
Weekly Target 40.2
Weekly Target 50.21

Weekly price and volumes for Sanwaria Consumer

Date Closing Open Range Volume
Fri 11 September 2026 0.19 (5.56%) 0.18 0.18 - 0.20 0.9304 times
Fri 04 September 2026 0.18 (-10%) 0.20 0.18 - 0.20 1.3374 times
Fri 28 August 2026 0.20 (5.26%) 0.20 0.19 - 0.21 1.3628 times
Fri 21 August 2026 0.19 (-5%) 0.21 0.18 - 0.21 1.0345 times
Fri 14 August 2026 0.20 (0%) 0.21 0.19 - 0.21 0.6169 times
Fri 07 August 2026 0.20 (0%) 0.20 0.19 - 0.22 1.0709 times
Fri 31 July 2026 0.20 (0%) 0.21 0.20 - 0.21 0.5723 times
Fri 24 July 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 0.95 times
Fri 17 July 2026 0.21 (10.53%) 0.20 0.19 - 0.21 0.8902 times
Fri 10 July 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.2345 times
Fri 03 July 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 1.2064 times

weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.18 and 0.2

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.19
Monthly Target 40.2
Monthly Target 50.21

Monthly price and volumes Sanwaria Consumer

Date Closing Open Range Volume
Fri 11 September 2026 0.19 (0%) 0.20 0.18 - 0.20 0.5184 times
Mon 31 August 2026 0.19 (-5%) 0.20 0.18 - 0.22 1.3343 times
Fri 31 July 2026 0.20 (-4.76%) 0.22 0.19 - 0.22 1.2282 times
Tue 30 June 2026 0.21 (-8.7%) 0.24 0.20 - 0.25 1.3863 times
Fri 29 May 2026 0.23 (15%) 0.21 0.21 - 0.25 1.2147 times
Mon 27 April 2026 0.20 (-13.04%) 0.22 0.19 - 0.22 0.4112 times
Mon 30 March 2026 0.23 (4.55%) 0.21 0.19 - 0.25 0.4171 times
Fri 27 February 2026 0.22 (-15.38%) 0.27 0.22 - 0.35 0.9118 times
Fri 30 January 2026 0.26 (0%) 0.26 0.24 - 0.27 1.2397 times
Wed 31 December 2025 0.26 (-3.7%) 0.28 0.25 - 0.28 1.3383 times
Fri 28 November 2025 0.27 (-6.9%) 0.29 0.27 - 0.30 1.8522 times

monthly chart SanwariaConsumer

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.2
100 day DMA 0.21
150 day DMA 0.23
200 day DMA 0.24

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.2
50 day SMA0.20.20.2
100 day SMA0.210.210.21
150 day SMA0.230.230.23
200 day SMA0.240.240.24
Back to top | Use Dark Theme