SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.2 and 0.21

Daily Target 10.19
Daily Target 20.2
Daily Target 30.20333333333333
Daily Target 40.21
Daily Target 50.21

Daily price and volume Sanwaria Consumer

Date Closing Open Range Volume
Wed 29 July 2026 0.20 (0%) 0.21 0.20 - 0.21 0.4966 times
Tue 28 July 2026 0.20 (0%) 0.21 0.20 - 0.21 0.5987 times
Mon 27 July 2026 0.20 (0%) 0.21 0.20 - 0.21 0.5967 times
Fri 24 July 2026 0.20 (0%) 0.21 0.20 - 0.21 1.2658 times
Thu 23 July 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 0.3639 times
Wed 22 July 2026 0.21 (5%) 0.21 0.20 - 0.21 1.3404 times
Tue 21 July 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 1.2291 times
Mon 20 July 2026 0.21 (0%) 0.22 0.20 - 0.22 1.775 times
Fri 17 July 2026 0.21 (5%) 0.21 0.20 - 0.21 1.1955 times
Thu 16 July 2026 0.20 (5.26%) 0.20 0.19 - 0.20 1.1384 times
Wed 15 July 2026 0.19 (0%) 0.20 0.19 - 0.20 1.0539 times

Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.2 and 0.21

Weekly Target 10.19
Weekly Target 20.2
Weekly Target 30.20333333333333
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Sanwaria Consumer

Date Closing Open Range Volume
Wed 29 July 2026 0.20 (0%) 0.21 0.20 - 0.21 0.2875 times
Fri 24 July 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 1.0152 times
Fri 17 July 2026 0.21 (10.53%) 0.20 0.19 - 0.21 0.9514 times
Fri 10 July 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.3193 times
Fri 03 July 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 1.2892 times
Thu 25 June 2026 0.21 (-4.55%) 0.23 0.21 - 0.23 0.7856 times
Fri 19 June 2026 0.22 (0%) 0.22 0.21 - 0.23 1.4235 times
Fri 12 June 2026 0.22 (0%) 0.23 0.21 - 0.23 1.1453 times
Fri 05 June 2026 0.22 (-4.35%) 0.24 0.22 - 0.25 1.0394 times
Fri 29 May 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 0.7436 times
Fri 22 May 2026 0.24 (0%) 0.25 0.23 - 0.25 0.6128 times

weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.18 and 0.21

Monthly Target 10.17
Monthly Target 20.19
Monthly Target 30.20333333333333
Monthly Target 40.22
Monthly Target 50.23

Monthly price and volumes Sanwaria Consumer

Date Closing Open Range Volume
Wed 29 July 2026 0.20 (-4.76%) 0.22 0.19 - 0.22 0.9418 times
Tue 30 June 2026 0.21 (-8.7%) 0.24 0.20 - 0.25 1.1455 times
Fri 29 May 2026 0.23 (15%) 0.21 0.21 - 0.25 1.0037 times
Mon 27 April 2026 0.20 (-13.04%) 0.22 0.19 - 0.22 0.3398 times
Mon 30 March 2026 0.23 (4.55%) 0.21 0.19 - 0.25 0.3446 times
Fri 27 February 2026 0.22 (-15.38%) 0.27 0.22 - 0.35 0.7534 times
Fri 30 January 2026 0.26 (0%) 0.26 0.24 - 0.27 1.0243 times
Wed 31 December 2025 0.26 (-3.7%) 0.28 0.25 - 0.28 1.1058 times
Fri 28 November 2025 0.27 (-6.9%) 0.29 0.27 - 0.30 1.5305 times
Fri 31 October 2025 0.29 (-12.12%) 0.34 0.29 - 0.34 1.8105 times
Tue 30 September 2025 0.33 (-5.71%) 0.36 0.32 - 0.39 1.1272 times

monthly chart SanwariaConsumer

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.23
150 day DMA 0.24
200 day DMA 0.26

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.240.240.24
35 day EMA0.230.230.23
50 day EMA0.220.220.22

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.210.210.21
50 day SMA0.210.220.22
100 day SMA0.230.230.23
150 day SMA0.240.240.24
200 day SMA0.260.260.26
Back to top | Use Dark Theme