Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 108.04 and 113.69
| Daily Target 1 | 103.44 |
| Daily Target 2 | 106.99 |
| Daily Target 3 | 109.09333333333 |
| Daily Target 4 | 112.64 |
| Daily Target 5 | 114.74 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.53 (2.93%) | 107.95 | 105.55 - 111.20 | 0.9357 times | Thu 10 September 2026 | 107.38 (-1.48%) | 109.62 | 106.50 - 110.00 | 0.4015 times | Wed 09 September 2026 | 108.99 (-0.57%) | 109.00 | 108.50 - 111.47 | 0.5879 times | Tue 08 September 2026 | 109.62 (-0.35%) | 110.93 | 108.80 - 110.93 | 0.63 times | Mon 07 September 2026 | 110.01 (-1.17%) | 110.05 | 108.80 - 112.05 | 1.0583 times | Fri 04 September 2026 | 111.31 (3.06%) | 108.00 | 108.00 - 114.90 | 2.9312 times | Thu 03 September 2026 | 108.00 (-1.74%) | 110.50 | 107.15 - 112.20 | 0.8094 times | Wed 02 September 2026 | 109.91 (2.38%) | 106.79 | 105.55 - 110.50 | 0.7294 times | Tue 01 September 2026 | 107.36 (-2.72%) | 110.97 | 106.55 - 110.97 | 0.404 times | Mon 31 August 2026 | 110.36 (1.99%) | 108.85 | 106.80 - 113.40 | 1.5126 times | Fri 28 August 2026 | 108.21 (-0.95%) | 109.00 | 107.91 - 110.69 | 0.5076 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 108.04 and 114.54
| Weekly Target 1 | 102.88 |
| Weekly Target 2 | 106.7 |
| Weekly Target 3 | 109.37666666667 |
| Weekly Target 4 | 113.2 |
| Weekly Target 5 | 115.88 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.53 (-0.7%) | 110.05 | 105.55 - 112.05 | 0.5597 times | Fri 04 September 2026 | 111.31 (2.86%) | 108.85 | 105.55 - 114.90 | 0.9892 times | Fri 28 August 2026 | 108.21 (2.33%) | 105.00 | 104.90 - 110.95 | 0.4873 times | Fri 21 August 2026 | 105.75 (-5.16%) | 111.02 | 104.99 - 111.63 | 0.8206 times | Fri 14 August 2026 | 111.50 (-1.68%) | 113.41 | 104.30 - 116.99 | 0.7871 times | Fri 07 August 2026 | 113.41 (1.49%) | 115.00 | 112.75 - 123.99 | 2.0311 times | Fri 31 July 2026 | 111.75 (2.55%) | 109.25 | 108.50 - 117.01 | 1.2301 times | Fri 24 July 2026 | 108.97 (1.25%) | 107.40 | 103.15 - 109.99 | 0.5907 times | Fri 17 July 2026 | 107.63 (-4.94%) | 112.59 | 107.20 - 113.90 | 0.682 times | Fri 10 July 2026 | 113.22 (-4.62%) | 118.70 | 110.01 - 123.85 | 1.8221 times | Fri 03 July 2026 | 118.70 (-5.07%) | 124.00 | 116.62 - 125.79 | 1.4948 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 103.37 and 112.72
| Monthly Target 1 | 100.98 |
| Monthly Target 2 | 105.75 |
| Monthly Target 3 | 110.32666666667 |
| Monthly Target 4 | 115.1 |
| Monthly Target 5 | 119.68 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.53 (0.15%) | 110.97 | 105.55 - 114.90 | 0.1837 times | Mon 31 August 2026 | 110.36 (-1.24%) | 115.00 | 104.30 - 123.99 | 0.6093 times | Fri 31 July 2026 | 111.75 (-8%) | 122.00 | 103.15 - 125.79 | 0.7229 times | Tue 30 June 2026 | 121.47 (2.71%) | 117.98 | 110.25 - 137.49 | 3.9455 times | Fri 29 May 2026 | 118.26 (31.27%) | 90.98 | 89.51 - 121.99 | 2.3059 times | Thu 30 April 2026 | 90.09 (18.88%) | 77.00 | 74.30 - 92.38 | 0.4862 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.5072 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.2825 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.4257 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.5311 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.6013 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 109.31 |
| 12 day DMA | 109.24 |
| 20 day DMA | 108.46 |
| 35 day DMA | 110.55 |
| 50 day DMA | 110.75 |
| 100 day DMA | 109.57 |
| 150 day DMA | 101.34 |
| 200 day DMA | 98.92 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.34 | 108.75 | 109.44 |
| 12 day EMA | 109.24 | 109.01 | 109.31 |
| 20 day EMA | 109.51 | 109.4 | 109.61 |
| 35 day EMA | 110.22 | 110.2 | 110.37 |
| 50 day EMA | 111.37 | 111.4 | 111.56 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.31 | 109.46 | 109.59 |
| 12 day SMA | 109.24 | 109.21 | 109.26 |
| 20 day SMA | 108.46 | 108.51 | 108.79 |
| 35 day SMA | 110.55 | 110.5 | 110.46 |
| 50 day SMA | 110.75 | 110.91 | 111.14 |
| 100 day SMA | 109.57 | 109.35 | 109.17 |
| 150 day SMA | 101.34 | 101.2 | 101.08 |
| 200 day SMA | 98.92 | 98.84 | 98.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.