Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 110.47 and 113.96
| Daily Target 1 | 107.79 |
| Daily Target 2 | 109.66 |
| Daily Target 3 | 111.28 |
| Daily Target 4 | 113.15 |
| Daily Target 5 | 114.77 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 111.53 (0.26%) | 110.70 | 109.41 - 112.90 | 0.4855 times | Tue 28 July 2026 | 111.24 (-4.3%) | 117.00 | 110.49 - 117.01 | 0.9202 times | Mon 27 July 2026 | 116.24 (6.67%) | 109.25 | 108.50 - 117.00 | 3.4636 times | Fri 24 July 2026 | 108.97 (2.85%) | 106.25 | 103.15 - 109.99 | 0.7974 times | Thu 23 July 2026 | 105.95 (-0.5%) | 106.00 | 105.70 - 107.48 | 0.3267 times | Wed 22 July 2026 | 106.48 (-1.2%) | 107.51 | 104.92 - 109.49 | 0.9745 times | Tue 21 July 2026 | 107.77 (-1.16%) | 109.77 | 107.12 - 109.88 | 0.6685 times | Mon 20 July 2026 | 109.03 (1.3%) | 107.40 | 106.54 - 109.50 | 0.4387 times | Fri 17 July 2026 | 107.63 (-3.23%) | 111.00 | 107.22 - 111.00 | 0.6178 times | Thu 16 July 2026 | 111.22 (1.21%) | 109.70 | 107.20 - 112.00 | 1.3071 times | Wed 15 July 2026 | 109.89 (-1.39%) | 112.00 | 109.31 - 113.28 | 0.645 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 110.02 and 118.53
| Weekly Target 1 | 103.84 |
| Weekly Target 2 | 107.68 |
| Weekly Target 3 | 112.34666666667 |
| Weekly Target 4 | 116.19 |
| Weekly Target 5 | 120.86 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 111.53 (2.35%) | 109.25 | 108.50 - 117.01 | 0.2335 times | Fri 24 July 2026 | 108.97 (1.25%) | 107.40 | 103.15 - 109.99 | 0.1537 times | Fri 17 July 2026 | 107.63 (-4.94%) | 112.59 | 107.20 - 113.90 | 0.1775 times | Fri 10 July 2026 | 113.22 (-4.62%) | 118.70 | 110.01 - 123.85 | 0.4742 times | Fri 03 July 2026 | 118.70 (-5.07%) | 124.00 | 116.62 - 125.79 | 0.389 times | Thu 25 June 2026 | 125.04 (7.38%) | 116.07 | 116.07 - 137.49 | 5.698 times | Fri 19 June 2026 | 116.45 (-0.03%) | 118.85 | 112.62 - 121.41 | 0.4059 times | Fri 12 June 2026 | 116.48 (-1.25%) | 116.99 | 111.50 - 118.80 | 0.3924 times | Fri 05 June 2026 | 117.96 (-0.25%) | 117.98 | 110.25 - 121.15 | 0.6835 times | Fri 29 May 2026 | 118.26 (1.26%) | 117.30 | 102.60 - 121.99 | 1.3924 times | Fri 22 May 2026 | 116.79 (16.13%) | 102.45 | 99.27 - 120.71 | 2.2268 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 96.02 and 118.66
| Monthly Target 1 | 90.85 |
| Monthly Target 2 | 101.19 |
| Monthly Target 3 | 113.49 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 136.13 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 111.53 (-8.18%) | 122.00 | 103.15 - 125.79 | 0.6193 times | Tue 30 June 2026 | 121.47 (2.71%) | 117.98 | 110.25 - 137.49 | 3.6129 times | Fri 29 May 2026 | 118.26 (31.27%) | 90.98 | 89.51 - 121.99 | 2.1115 times | Thu 30 April 2026 | 90.09 (18.88%) | 77.00 | 74.30 - 92.38 | 0.4452 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.4644 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.2587 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.3898 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.4864 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.5506 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.0612 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.4627 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 110.79 |
| 12 day DMA | 109.78 |
| 20 day DMA | 112.25 |
| 35 day DMA | 115.05 |
| 50 day DMA | 114.75 |
| 100 day DMA | 100.72 |
| 150 day DMA | 97.48 |
| 200 day DMA | 96.36 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.12 | 110.92 | 110.76 |
| 12 day EMA | 111.1 | 111.02 | 110.98 |
| 20 day EMA | 111.99 | 112.04 | 112.12 |
| 35 day EMA | 112.37 | 112.42 | 112.49 |
| 50 day EMA | 113.28 | 113.35 | 113.44 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.79 | 109.78 | 109.08 |
| 12 day SMA | 109.78 | 109.95 | 110.11 |
| 20 day SMA | 112.25 | 112.63 | 113.14 |
| 35 day SMA | 115.05 | 115.11 | 115.19 |
| 50 day SMA | 114.75 | 114.71 | 114.5 |
| 100 day SMA | 100.72 | 100.46 | 100.21 |
| 150 day SMA | 97.48 | 97.33 | 97.2 |
| 200 day SMA | 96.36 | 96.3 | 96.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.