Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 3295.95 and 3411.55
| Daily Target 1 | 3201.9 |
| Daily Target 2 | 3274.4 |
| Daily Target 3 | 3317.5 |
| Daily Target 4 | 3390 |
| Daily Target 5 | 3433.1 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3346.90 (3.45%) | 3274.70 | 3245.00 - 3360.60 | 0.8029 times | Thu 30 July 2026 | 3235.20 (0.06%) | 3226.00 | 3171.70 - 3252.00 | 0.3914 times | Wed 29 July 2026 | 3233.10 (1.76%) | 3194.80 | 3175.10 - 3264.90 | 0.5968 times | Tue 28 July 2026 | 3177.20 (-2.93%) | 3274.40 | 3171.20 - 3277.00 | 0.5041 times | Mon 27 July 2026 | 3273.00 (2.77%) | 3232.50 | 3217.60 - 3299.70 | 0.4099 times | Fri 24 July 2026 | 3184.70 (-0.13%) | 3148.00 | 3100.90 - 3201.00 | 1.2245 times | Thu 23 July 2026 | 3188.70 (-2.04%) | 3242.80 | 3164.00 - 3294.10 | 1.3131 times | Wed 22 July 2026 | 3255.20 (-1.2%) | 3304.70 | 3227.00 - 3359.90 | 0.6963 times | Tue 21 July 2026 | 3294.70 (-1.21%) | 3349.90 | 3273.00 - 3414.30 | 1.9705 times | Mon 20 July 2026 | 3335.20 (3.62%) | 3259.50 | 3251.00 - 3457.50 | 2.0906 times | Fri 17 July 2026 | 3218.80 (-1.03%) | 3258.00 | 3185.00 - 3300.00 | 0.9443 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 3259.05 and 3448.45
| Weekly Target 1 | 3103.5 |
| Weekly Target 2 | 3225.2 |
| Weekly Target 3 | 3292.9 |
| Weekly Target 4 | 3414.6 |
| Weekly Target 5 | 3482.3 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3346.90 (5.09%) | 3232.50 | 3171.20 - 3360.60 | 0.5424 times | Fri 24 July 2026 | 3184.70 (-1.06%) | 3259.50 | 3100.90 - 3457.50 | 1.4627 times | Fri 17 July 2026 | 3218.80 (-2.58%) | 3301.00 | 3185.00 - 3361.50 | 0.6576 times | Fri 10 July 2026 | 3304.00 (1.61%) | 3251.50 | 3071.00 - 3339.00 | 0.9969 times | Fri 03 July 2026 | 3251.50 (3.35%) | 3150.90 | 3081.90 - 3268.00 | 0.7984 times | Thu 25 June 2026 | 3146.20 (6.8%) | 2950.00 | 2915.40 - 3271.00 | 2.078 times | Fri 19 June 2026 | 2945.80 (1.08%) | 2950.00 | 2817.00 - 3000.00 | 0.8042 times | Fri 12 June 2026 | 2914.20 (-1.05%) | 2904.80 | 2843.00 - 2995.00 | 0.8426 times | Fri 05 June 2026 | 2945.10 (2.94%) | 2899.00 | 2795.70 - 2992.00 | 0.9873 times | Fri 29 May 2026 | 2861.00 (0.25%) | 2870.00 | 2840.00 - 2992.20 | 0.8299 times | Fri 22 May 2026 | 2853.80 (19.66%) | 2351.60 | 2317.40 - 2950.00 | 3.5733 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 3208.95 and 3595.45
| Monthly Target 1 | 2905.3 |
| Monthly Target 2 | 3126.1 |
| Monthly Target 3 | 3291.8 |
| Monthly Target 4 | 3512.6 |
| Monthly Target 5 | 3678.3 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3346.90 (4.71%) | 3204.90 | 3071.00 - 3457.50 | 1.1271 times | Tue 30 June 2026 | 3196.20 (11.72%) | 2899.00 | 2795.70 - 3271.00 | 1.4482 times | Fri 29 May 2026 | 2861.00 (13.82%) | 2515.00 | 2317.40 - 2992.20 | 1.5492 times | Thu 30 April 2026 | 2513.60 (21.17%) | 2170.00 | 2052.20 - 2672.50 | 1.1591 times | Mon 30 March 2026 | 2074.50 (-11.43%) | 2200.00 | 1946.10 - 2316.00 | 0.8261 times | Fri 27 February 2026 | 2342.20 (34.98%) | 1720.10 | 1676.20 - 2396.00 | 1.5262 times | Fri 30 January 2026 | 1735.20 (3.47%) | 1662.00 | 1622.80 - 1958.30 | 0.8529 times | Wed 31 December 2025 | 1677.00 (-4.12%) | 1749.60 | 1597.60 - 1764.90 | 0.4603 times | Fri 28 November 2025 | 1749.10 (15.55%) | 1509.00 | 1487.40 - 1770.00 | 0.7097 times | Fri 31 October 2025 | 1513.70 (10.31%) | 1372.20 | 1364.20 - 1560.10 | 0.3414 times | Tue 30 September 2025 | 1372.20 (8.02%) | 1270.30 | 1255.10 - 1529.60 | 0.6527 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 3253.08 |
| 12 day DMA | 3249.59 |
| 20 day DMA | 3232.73 |
| 35 day DMA | 3155.35 |
| 50 day DMA | 3077.77 |
| 100 day DMA | 2692.9 |
| 150 day DMA | 2438.41 |
| 200 day DMA | 2223.34 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3267.34 | 3227.56 | 3223.74 |
| 12 day EMA | 3244.95 | 3226.42 | 3224.83 |
| 20 day EMA | 3215.52 | 3201.7 | 3198.17 |
| 35 day EMA | 3129.75 | 3116.97 | 3110.01 |
| 50 day EMA | 3040.96 | 3028.48 | 3020.05 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3253.08 | 3220.64 | 3211.34 |
| 12 day SMA | 3249.59 | 3241.92 | 3242.2 |
| 20 day SMA | 3232.73 | 3227.96 | 3227.19 |
| 35 day SMA | 3155.35 | 3141.48 | 3131.37 |
| 50 day SMA | 3077.77 | 3060.56 | 3043.78 |
| 100 day SMA | 2692.9 | 2681.11 | 2671.06 |
| 150 day SMA | 2438.41 | 2427.59 | 2417.38 |
| 200 day SMA | 2223.34 | 2213.8 | 2204.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.