Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 2294.7 and 2419.8
| Daily Target 1 | 2197.03 |
| Daily Target 2 | 2267.27 |
| Daily Target 3 | 2322.1333333333 |
| Daily Target 4 | 2392.37 |
| Daily Target 5 | 2447.23 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2337.50 (3.81%) | 2251.90 | 2251.90 - 2377.00 | 1.8047 times | Thu 09 April 2026 | 2251.70 (0.16%) | 2245.10 | 2211.20 - 2318.40 | 1.2015 times | Wed 08 April 2026 | 2248.10 (4.53%) | 2259.80 | 2190.70 - 2301.00 | 1.3778 times | Tue 07 April 2026 | 2150.60 (0.33%) | 2147.10 | 2096.20 - 2173.00 | 0.5563 times | Mon 06 April 2026 | 2143.60 (0.33%) | 2136.60 | 2088.00 - 2203.30 | 0.9635 times | Thu 02 April 2026 | 2136.60 (-0.27%) | 2106.50 | 2052.20 - 2159.50 | 0.6704 times | Wed 01 April 2026 | 2142.40 (3.27%) | 2170.00 | 2113.00 - 2182.00 | 0.8347 times | Mon 30 March 2026 | 2074.50 (-3.92%) | 2158.00 | 2065.00 - 2220.00 | 0.9985 times | Fri 27 March 2026 | 2159.20 (-1.09%) | 2175.00 | 2125.00 - 2175.00 | 0.5893 times | Wed 25 March 2026 | 2183.00 (3.17%) | 2160.00 | 2142.00 - 2223.20 | 1.0034 times | Tue 24 March 2026 | 2115.90 (3.5%) | 2122.30 | 2062.00 - 2148.00 | 1.0021 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 2212.75 and 2501.75
| Weekly Target 1 | 1978.5 |
| Weekly Target 2 | 2158 |
| Weekly Target 3 | 2267.5 |
| Weekly Target 4 | 2447 |
| Weekly Target 5 | 2556.5 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2337.50 (9.4%) | 2136.60 | 2088.00 - 2377.00 | 1.0566 times | Thu 02 April 2026 | 2136.60 (-1.05%) | 2158.00 | 2052.20 - 2220.00 | 0.4481 times | Fri 27 March 2026 | 2159.20 (-0.86%) | 2131.00 | 2025.00 - 2223.20 | 0.6103 times | Fri 20 March 2026 | 2177.90 (11.49%) | 1984.00 | 1947.70 - 2228.40 | 0.9981 times | Fri 13 March 2026 | 1953.40 (-11.12%) | 2125.10 | 1946.10 - 2208.80 | 0.751 times | Fri 06 March 2026 | 2197.70 (-6.17%) | 2200.00 | 2140.00 - 2316.00 | 0.5079 times | Fri 27 February 2026 | 2342.20 (2.49%) | 2299.00 | 2244.40 - 2396.00 | 0.9506 times | Fri 20 February 2026 | 2285.40 (1.62%) | 2200.00 | 2135.10 - 2324.80 | 0.8418 times | Fri 13 February 2026 | 2248.90 (21.62%) | 1887.00 | 1831.60 - 2270.00 | 2.8565 times | Fri 06 February 2026 | 1849.10 (6.56%) | 1720.10 | 1676.20 - 2092.60 | 0.979 times | Fri 30 January 2026 | 1735.20 (4.47%) | 1663.00 | 1622.80 - 1750.10 | 0.6349 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 2194.85 and 2519.65
| Monthly Target 1 | 1930.77 |
| Monthly Target 2 | 2134.13 |
| Monthly Target 3 | 2255.5666666667 |
| Monthly Target 4 | 2458.93 |
| Monthly Target 5 | 2580.37 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2337.50 (12.68%) | 2170.00 | 2052.20 - 2377.00 | 0.5624 times | Mon 30 March 2026 | 2074.50 (-11.43%) | 2200.00 | 1946.10 - 2316.00 | 1.292 times | Fri 27 February 2026 | 2342.20 (34.98%) | 1720.10 | 1676.20 - 2396.00 | 2.3871 times | Fri 30 January 2026 | 1735.20 (3.47%) | 1662.00 | 1622.80 - 1958.30 | 1.3339 times | Wed 31 December 2025 | 1677.00 (-4.12%) | 1749.60 | 1597.60 - 1764.90 | 0.7199 times | Fri 28 November 2025 | 1749.10 (15.55%) | 1509.00 | 1487.40 - 1770.00 | 1.1099 times | Fri 31 October 2025 | 1513.70 (10.31%) | 1372.20 | 1364.20 - 1560.10 | 0.5339 times | Tue 30 September 2025 | 1372.20 (8.02%) | 1270.30 | 1255.10 - 1529.60 | 1.0208 times | Fri 29 August 2025 | 1270.30 (-4.86%) | 1330.00 | 1216.30 - 1364.60 | 0.4303 times | Thu 31 July 2025 | 1335.20 (-3.23%) | 1375.00 | 1316.80 - 1424.50 | 0.6096 times | Mon 30 June 2025 | 1379.70 (1.4%) | 1400.00 | 1280.10 - 1405.00 | 0.7499 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 2226.3 |
| 12 day DMA | 2165.63 |
| 20 day DMA | 2141 |
| 35 day DMA | 2187.46 |
| 50 day DMA | 2107.84 |
| 100 day DMA | 1912.5 |
| 150 day DMA | 1759 |
| 200 day DMA | 1653.05 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2246.7 | 2201.31 | 2176.12 |
| 12 day EMA | 2194.06 | 2167.99 | 2152.77 |
| 20 day EMA | 2169.98 | 2152.35 | 2141.9 |
| 35 day EMA | 2118 | 2105.08 | 2096.45 |
| 50 day EMA | 2086.63 | 2076.39 | 2069.24 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2226.3 | 2186.12 | 2164.26 |
| 12 day SMA | 2165.63 | 2152.33 | 2142.59 |
| 20 day SMA | 2141 | 2133.36 | 2125.61 |
| 35 day SMA | 2187.46 | 2182.8 | 2182.72 |
| 50 day SMA | 2107.84 | 2094.02 | 2082.21 |
| 100 day SMA | 1912.5 | 1904.68 | 1897.7 |
| 150 day SMA | 1759 | 1751.93 | 1745.39 |
| 200 day SMA | 1653.05 | 1647.87 | 1643.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.