Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 3329.1 and 3393.2
| Daily Target 1 | 3316.7 |
| Daily Target 2 | 3341.5 |
| Daily Target 3 | 3380.8 |
| Daily Target 4 | 3405.6 |
| Daily Target 5 | 3444.9 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3366.30 (-1.57%) | 3420.10 | 3356.00 - 3420.10 | 0.7316 times | Wed 29 July 2026 | 3419.90 (1.69%) | 3450.00 | 3378.10 - 3450.00 | 5.1861 times | Tue 28 July 2026 | 3363.20 (-0.17%) | 3370.00 | 3354.70 - 3400.00 | 0.2985 times | Mon 27 July 2026 | 3368.80 (-0.59%) | 3429.00 | 3351.50 - 3429.00 | 0.3381 times | Fri 24 July 2026 | 3388.90 (-0.16%) | 3394.00 | 3360.60 - 3428.70 | 0.9956 times | Thu 23 July 2026 | 3394.30 (-0.44%) | 3410.00 | 3380.00 - 3429.70 | 0.57 times | Wed 22 July 2026 | 3409.40 (0.77%) | 3406.40 | 3354.10 - 3425.00 | 0.5185 times | Tue 21 July 2026 | 3383.30 (-0.25%) | 3384.00 | 3370.80 - 3437.00 | 0.5276 times | Mon 20 July 2026 | 3391.80 (-0.66%) | 3411.00 | 3375.00 - 3421.20 | 0.3829 times | Fri 17 July 2026 | 3414.20 (0.12%) | 3419.00 | 3370.20 - 3419.90 | 0.4511 times | Thu 16 July 2026 | 3410.10 (0.98%) | 3390.00 | 3369.40 - 3424.50 | 0.5939 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 3309.65 and 3408.15
| Weekly Target 1 | 3290.77 |
| Weekly Target 2 | 3328.53 |
| Weekly Target 3 | 3389.2666666667 |
| Weekly Target 4 | 3427.03 |
| Weekly Target 5 | 3487.77 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3366.30 (-0.67%) | 3429.00 | 3351.50 - 3450.00 | 1.4981 times | Fri 24 July 2026 | 3388.90 (-0.74%) | 3411.00 | 3354.10 - 3437.00 | 0.6845 times | Fri 17 July 2026 | 3414.20 (0.36%) | 3402.00 | 3336.00 - 3449.80 | 0.8542 times | Fri 10 July 2026 | 3401.90 (-0.67%) | 3425.00 | 3340.00 - 3488.90 | 1.145 times | Fri 03 July 2026 | 3425.00 (2.07%) | 3341.00 | 3333.10 - 3487.00 | 0.7764 times | Thu 25 June 2026 | 3355.60 (0.44%) | 3355.00 | 3330.00 - 3430.00 | 0.8558 times | Fri 19 June 2026 | 3341.00 (7.05%) | 3187.00 | 3182.00 - 3390.00 | 1.282 times | Fri 12 June 2026 | 3120.90 (-2.06%) | 3189.90 | 3085.20 - 3232.30 | 0.6326 times | Fri 05 June 2026 | 3186.40 (2.88%) | 3120.00 | 3090.00 - 3230.00 | 0.868 times | Fri 29 May 2026 | 3097.10 (-2.09%) | 3180.00 | 3054.00 - 3250.00 | 1.4034 times | Fri 22 May 2026 | 3163.20 (-1.7%) | 3217.90 | 3157.00 - 3280.00 | 1.1983 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3274.7 and 3427.6
| Monthly Target 1 | 3244.17 |
| Monthly Target 2 | 3305.23 |
| Monthly Target 3 | 3397.0666666667 |
| Monthly Target 4 | 3458.13 |
| Monthly Target 5 | 3549.97 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3366.30 (-1.17%) | 3426.30 | 3336.00 - 3488.90 | 1.2409 times | Tue 30 June 2026 | 3406.30 (9.98%) | 3120.00 | 3085.20 - 3430.00 | 1.062 times | Fri 29 May 2026 | 3097.10 (-9.1%) | 3405.00 | 3054.00 - 3445.20 | 1.3178 times | Thu 30 April 2026 | 3407.20 (6.15%) | 3210.20 | 3175.00 - 3609.00 | 1.7275 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.1039 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 0.8169 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.538 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.6262 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 0.6389 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 0.9277 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.5435 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 3381.42 |
| 12 day DMA | 3390.6 |
| 20 day DMA | 3393.26 |
| 35 day DMA | 3368.79 |
| 50 day DMA | 3310.17 |
| 100 day DMA | 3369.67 |
| 150 day DMA | 3601.96 |
| 200 day DMA | 3834.92 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3383.42 | 3391.98 | 3378.02 |
| 12 day EMA | 3386.4 | 3390.05 | 3384.63 |
| 20 day EMA | 3380.82 | 3382.35 | 3378.4 |
| 35 day EMA | 3345.96 | 3344.76 | 3340.34 |
| 50 day EMA | 3310.5 | 3308.22 | 3303.66 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3381.42 | 3387.02 | 3384.92 |
| 12 day SMA | 3390.6 | 3390.26 | 3383.91 |
| 20 day SMA | 3393.26 | 3398.66 | 3400.68 |
| 35 day SMA | 3368.79 | 3363.37 | 3355.71 |
| 50 day SMA | 3310.17 | 3307.46 | 3303 |
| 100 day SMA | 3369.67 | 3374.6 | 3380.06 |
| 150 day SMA | 3601.96 | 3606.69 | 3611.34 |
| 200 day SMA | 3834.92 | 3841.79 | 3848.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.