Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 3474.45 and 3522.95
| Daily Target 1 | 3436.3 |
| Daily Target 2 | 3464.1 |
| Daily Target 3 | 3484.8 |
| Daily Target 4 | 3512.6 |
| Daily Target 5 | 3533.3 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3491.90 (0.82%) | 3481.00 | 3457.00 - 3505.50 | 0.8751 times | Thu 09 April 2026 | 3463.50 (1.29%) | 3448.90 | 3378.30 - 3479.20 | 0.953 times | Wed 08 April 2026 | 3419.40 (1.12%) | 3460.00 | 3391.50 - 3481.60 | 1.0771 times | Tue 07 April 2026 | 3381.50 (1.25%) | 3339.90 | 3302.60 - 3423.40 | 0.701 times | Mon 06 April 2026 | 3339.70 (2.29%) | 3290.10 | 3251.80 - 3373.40 | 0.7766 times | Thu 02 April 2026 | 3265.00 (0.08%) | 3247.90 | 3175.00 - 3275.40 | 0.5495 times | Wed 01 April 2026 | 3262.40 (1.64%) | 3210.20 | 3200.10 - 3313.90 | 0.713 times | Mon 30 March 2026 | 3209.70 (0.59%) | 3181.00 | 3162.20 - 3252.00 | 1.8318 times | Fri 27 March 2026 | 3190.90 (-3.82%) | 3317.80 | 3160.00 - 3335.00 | 1.9679 times | Wed 25 March 2026 | 3317.80 (2.1%) | 3249.50 | 3240.90 - 3358.90 | 0.5551 times | Tue 24 March 2026 | 3249.50 (0.68%) | 3251.90 | 3204.40 - 3280.00 | 0.4935 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 3371.85 and 3625.55
| Weekly Target 1 | 3162.7 |
| Weekly Target 2 | 3327.3 |
| Weekly Target 3 | 3416.4 |
| Weekly Target 4 | 3581 |
| Weekly Target 5 | 3670.1 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3491.90 (6.95%) | 3290.10 | 3251.80 - 3505.50 | 1.8434 times | Thu 02 April 2026 | 3265.00 (2.32%) | 3181.00 | 3162.20 - 3313.90 | 1.3015 times | Fri 27 March 2026 | 3190.90 (-5.76%) | 3384.00 | 3160.00 - 3384.00 | 1.4895 times | Fri 20 March 2026 | 3386.10 (-3.29%) | 3500.00 | 3376.50 - 3500.00 | 0.6977 times | Fri 13 March 2026 | 3501.30 (-7.47%) | 3711.00 | 3495.20 - 3764.50 | 0.8628 times | Fri 06 March 2026 | 3783.80 (-4.57%) | 3900.00 | 3774.90 - 3900.00 | 0.5619 times | Fri 27 February 2026 | 3965.10 (-1.52%) | 4063.30 | 3956.00 - 4140.00 | 1.7165 times | Fri 20 February 2026 | 4026.10 (-0.27%) | 4036.80 | 3992.00 - 4076.70 | 0.4069 times | Fri 13 February 2026 | 4036.80 (0.9%) | 4022.80 | 3985.30 - 4153.30 | 0.5818 times | Fri 06 February 2026 | 4000.90 (-0.42%) | 4017.70 | 3989.90 - 4104.00 | 0.5379 times | Fri 30 January 2026 | 4017.70 (-1.18%) | 4079.00 | 4001.10 - 4139.90 | 0.4288 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3333.45 and 3663.95
| Monthly Target 1 | 3060.3 |
| Monthly Target 2 | 3276.1 |
| Monthly Target 3 | 3390.8 |
| Monthly Target 4 | 3606.6 |
| Monthly Target 5 | 3721.3 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3491.90 (8.79%) | 3210.20 | 3175.00 - 3505.50 | 0.8827 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.6292 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 1.2056 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.794 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.9242 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 0.9429 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.3691 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.8021 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.7793 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.6708 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.4941 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 3419.2 |
| 12 day DMA | 3318.23 |
| 20 day DMA | 3385.28 |
| 35 day DMA | 3621.34 |
| 50 day DMA | 3745.5 |
| 100 day DMA | 3989.48 |
| 150 day DMA | 4269.53 |
| 200 day DMA | 4621.27 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3423.51 | 3389.32 | 3352.23 |
| 12 day EMA | 3394.45 | 3376.74 | 3360.97 |
| 20 day EMA | 3445.09 | 3440.17 | 3437.72 |
| 35 day EMA | 3571.98 | 3576.69 | 3583.35 |
| 50 day EMA | 3739.87 | 3749.99 | 3761.68 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3419.2 | 3373.82 | 3333.6 |
| 12 day SMA | 3318.23 | 3309.41 | 3304.79 |
| 20 day SMA | 3385.28 | 3394.04 | 3406.7 |
| 35 day SMA | 3621.34 | 3635.81 | 3652.19 |
| 50 day SMA | 3745.5 | 3757.94 | 3769.99 |
| 100 day SMA | 3989.48 | 4000.42 | 4011.77 |
| 150 day SMA | 4269.53 | 4280.33 | 4291.53 |
| 200 day SMA | 4621.27 | 4633.96 | 4646.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.