SanginitaChemicals SANGINITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA_BE are 19.51 and 19.51

Daily Target 1	19.51
Daily Target 2	19.51
Daily Target 3	19.51
Daily Target 4	19.51
Daily Target 5	19.51

Daily price and volume Sanginita Chemicals

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.51 (1.99%)	19.51	19.51 - 19.51	0.5856 times
Wed 01 April 2026	19.13 (1.97%)	19.13	19.13 - 19.13	0.8032 times
Mon 30 March 2026	18.76 (1.96%)	18.76	18.76 - 18.76	0.4805 times
Fri 27 March 2026	18.40 (2%)	18.40	18.40 - 18.40	0.3681 times
Wed 25 March 2026	18.04 (1.98%)	18.04	18.04 - 18.04	0.3252 times
Tue 24 March 2026	17.69 (1.96%)	17.69	17.69 - 17.69	0.3535 times
Mon 23 March 2026	17.35 (2%)	17.35	17.35 - 17.35	5.8792 times
Fri 20 March 2026	17.01 (1.98%)	17.01	17.01 - 17.01	0.303 times
Thu 19 March 2026	16.68 (1.96%)	16.68	16.68 - 16.68	0.461 times
Wed 18 March 2026	16.36 (2%)	16.36	16.36 - 16.36	0.4408 times
Tue 17 March 2026	16.04 (1.97%)	16.04	16.04 - 16.04	0.4914 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA_BE are 19.14 and 19.89

Weekly Target 1	18.51
Weekly Target 2	19.01
Weekly Target 3	19.26
Weekly Target 4	19.76
Weekly Target 5	20.01

Weekly price and volumes for Sanginita Chemicals

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.51 (6.03%)	18.76	18.76 - 19.51	0.63 times
Fri 27 March 2026	18.40 (8.17%)	17.35	17.35 - 18.40	2.3342 times
Fri 20 March 2026	17.01 (13.48%)	15.57	15.57 - 17.01	2.0031 times
Fri 13 March 2026	14.99 (16.47%)	12.23	11.82 - 14.99	3.1146 times
Fri 06 March 2026	12.87 (-9.49%)	13.51	12.20 - 13.51	1.0606 times
Fri 27 February 2026	14.22 (37.66%)	10.01	10.01 - 15.49	0.3467 times
Fri 13 June 2025	10.33 (0.58%)	10.22	9.98 - 10.90	0.2157 times
Fri 06 June 2025	10.27 (-2%)	10.57	10.22 - 10.99	0.0917 times
Fri 30 May 2025	10.48 (-1.04%)	10.50	10.20 - 10.80	0.0928 times
Fri 23 May 2025	10.59 (0.76%)	10.51	10.10 - 11.10	0.1105 times
Fri 16 May 2025	10.51 (5.73%)	10.35	9.44 - 10.73	0.2204 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA_BE are 19.32 and 19.7

Monthly Target 1	19
Monthly Target 2	19.26
Monthly Target 3	19.383333333333
Monthly Target 4	19.64
Monthly Target 5	19.76

Monthly price and volumes Sanginita Chemicals

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.51 (4%)	19.13	19.13 - 19.51	0.3152 times
Mon 30 March 2026	18.76 (31.93%)	13.51	11.82 - 18.76	5.8409 times
Fri 27 February 2026	14.22 (35.43%)	14.70	14.22 - 15.49	0.2104 times
Mon 16 June 2025	10.50 (0.19%)	10.57	9.98 - 10.99	0.2301 times
Fri 30 May 2025	10.48 (-1.87%)	10.32	9.44 - 11.10	0.3586 times
Wed 30 April 2025	10.68 (-49.38%)	12.04	10.27 - 12.50	0.2533 times
Fri 31 May 2024	21.10 (-14.4%)	25.10	20.50 - 26.40	1.2065 times
Tue 30 April 2024	24.65 (26.41%)	20.00	20.00 - 24.75	0.2774 times
Thu 28 March 2024	19.50 (-27.64%)	26.45	19.10 - 26.90	0.4698 times
Thu 29 February 2024	26.95 (-7.86%)	29.80	26.95 - 34.05	0.8378 times
Wed 31 January 2024	29.25 (15.38%)	25.05	25.05 - 38.10	1.4738 times

monthly chart SanginitaChemicals

Indicator Analysis of SanginitaChemicals

Please login to view indicator analysis. or View indicator analysis of SanginitaChemicals SANGINITA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA_BE

DMA (daily moving average) of Sanginita Chemicals SANGINITA_BE

DMA period	DMA value
5 day DMA	18.77
12 day DMA	17.56
20 day DMA	15.89
35 day DMA	13.89
50 day DMA	12.84
100 day DMA	16.5
150 day DMA	19.73
200 day DMA	21.74

EMA (exponential moving average) of Sanginita Chemicals SANGINITA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.78	18.41	18.05
12 day EMA	17.53	17.17	16.81
20 day EMA	16.33	16	15.67
35 day EMA	14.73	14.45	14.17
50 day EMA	13.22	12.96	12.71

SMA (simple moving average) of Sanginita Chemicals SANGINITA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.77	18.4	18.05
12 day SMA	17.56	17.18	16.78
20 day SMA	15.89	15.59	15.35
35 day SMA	13.89	13.63	13.38
50 day SMA	12.84	12.65	12.46
100 day SMA	16.5	16.54	16.57
150 day SMA	19.73	19.81	19.89
200 day SMA	21.74	21.79	21.84