SanginitaChemicals SANGINITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA_BE are 64.03 and 66.69

Daily Target 1	63.59
Daily Target 2	64.47
Daily Target 3	66.246666666667
Daily Target 4	67.13
Daily Target 5	68.91

Daily price and volume Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	65.36 (-1.99%)	68.00	65.36 - 68.02	4.8422 times
Thu 30 July 2026	66.69 (1.99%)	66.69	66.69 - 66.69	3.8047 times
Wed 29 July 2026	65.39 (2%)	65.39	65.39 - 65.39	0.1033 times
Tue 28 July 2026	64.11 (1.99%)	64.11	64.11 - 64.11	0.1704 times
Mon 27 July 2026	62.86 (2%)	62.86	62.86 - 62.86	0.1227 times
Fri 24 July 2026	61.63 (1.99%)	61.63	61.63 - 61.63	0.3893 times
Thu 23 July 2026	60.43 (1.99%)	60.43	60.43 - 60.43	0.1843 times
Wed 22 July 2026	59.25 (2%)	59.25	59.25 - 59.25	0.1573 times
Tue 21 July 2026	58.09 (1.98%)	58.09	58.09 - 58.09	0.1085 times
Mon 20 July 2026	56.96 (1.99%)	56.96	56.96 - 56.96	0.1173 times
Fri 17 July 2026	55.85 (1.99%)	55.85	55.85 - 55.85	0.1704 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA_BE are 64.11 and 69.27

Weekly Target 1	60.25
Weekly Target 2	62.81
Weekly Target 3	65.413333333333
Weekly Target 4	67.97
Weekly Target 5	70.57

Weekly price and volumes for Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	65.36 (6.05%)	62.86	62.86 - 68.02	3.3447 times
Fri 24 July 2026	61.63 (10.35%)	56.96	56.96 - 61.63	0.3538 times
Fri 17 July 2026	55.85 (10.38%)	51.61	51.61 - 55.85	0.636 times
Fri 10 July 2026	50.60 (10.36%)	47.69	47.69 - 50.60	0.4835 times
Fri 03 July 2026	45.85 (10.3%)	42.40	42.40 - 45.85	0.9035 times
Thu 25 June 2026	41.57 (8.17%)	39.19	39.16 - 41.57	1.0018 times
Fri 19 June 2026	38.43 (10.34%)	35.52	35.52 - 38.43	1.143 times
Fri 12 June 2026	34.83 (10.33%)	32.20	32.20 - 34.83	0.3994 times
Fri 05 June 2026	31.57 (10.31%)	29.12	29.12 - 31.57	1.3983 times
Fri 29 May 2026	28.62 (8.16%)	26.98	26.98 - 28.62	0.3359 times
Fri 22 May 2026	26.46 (10.25%)	24.00	24.00 - 26.46	0.6857 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA_BE are 54.72 and 78.67

Monthly Target 1	35.2
Monthly Target 2	50.28
Monthly Target 3	59.15
Monthly Target 4	74.23
Monthly Target 5	83.1

Monthly price and volumes Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	65.36 (51.23%)	44.08	44.07 - 68.02	1.6422 times
Tue 30 June 2026	43.22 (51.01%)	29.12	29.12 - 43.24	1.3326 times
Fri 29 May 2026	28.62 (41.47%)	19.50	19.35 - 28.62	1.0263 times
Thu 30 April 2026	20.23 (7.84%)	19.13	19.13 - 23.27	2.1047 times
Mon 30 March 2026	18.76 (31.93%)	13.51	11.82 - 18.76	2.8082 times
Fri 27 February 2026	14.22 (35.43%)	14.70	14.22 - 15.49	0.1012 times
Mon 16 June 2025	10.50 (0.19%)	10.57	9.98 - 10.99	0.1106 times
Fri 30 May 2025	10.48 (-1.87%)	10.32	9.44 - 11.10	0.1724 times
Wed 30 April 2025	10.68 (-49.38%)	12.04	10.27 - 12.50	0.1218 times
Fri 31 May 2024	21.10 (-14.4%)	25.10	20.50 - 26.40	0.5801 times
Tue 30 April 2024	24.65 (26.41%)	20.00	20.00 - 24.75	0.1334 times

monthly chart SanginitaChemicals

Indicator Analysis of SanginitaChemicals

Please login to view indicator analysis. or View indicator analysis of SanginitaChemicals SANGINITA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA_BE

DMA (daily moving average) of Sanginita Chemicals SANGINITA_BE

DMA period	DMA value
5 day DMA	64.88
12 day DMA	60.95
20 day DMA	56.59
35 day DMA	49.19
50 day DMA	43.22
100 day DMA	31.48
150 day DMA	25.19
200 day DMA	24.61

EMA (exponential moving average) of Sanginita Chemicals SANGINITA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.57	64.18	62.93
12 day EMA	60.97	60.17	58.99
20 day EMA	56.99	56.11	55
35 day EMA	50.43	49.55	48.54
50 day EMA	43.85	42.97	42

SMA (simple moving average) of Sanginita Chemicals SANGINITA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.88	64.14	62.88
12 day SMA	60.95	59.98	58.81
20 day SMA	56.59	55.57	54.44
35 day SMA	49.19	48.28	47.31
50 day SMA	43.22	42.41	41.57
100 day SMA	31.48	30.96	30.44
150 day SMA	25.19	24.9	24.62
200 day SMA	24.61	24.41	24.2