Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 270.13 and 281.29
| Daily Target 1 | 267.45 |
| Daily Target 2 | 272.81 |
| Daily Target 3 | 278.60666666667 |
| Daily Target 4 | 283.97 |
| Daily Target 5 | 289.77 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 278.18 (0.19%) | 279.87 | 273.24 - 284.40 | 0.5518 times | Mon 06 April 2026 | 277.65 (-3.15%) | 282.13 | 275.00 - 285.91 | 0.6719 times | Thu 02 April 2026 | 286.67 (7.21%) | 266.19 | 255.41 - 291.76 | 1.5126 times | Wed 01 April 2026 | 267.40 (14.64%) | 239.90 | 239.90 - 272.00 | 1.6301 times | Mon 30 March 2026 | 233.25 (-5.14%) | 243.10 | 230.55 - 248.00 | 0.9649 times | Fri 27 March 2026 | 245.90 (-7.61%) | 265.20 | 243.05 - 265.20 | 0.8915 times | Wed 25 March 2026 | 266.15 (7.06%) | 253.30 | 250.05 - 269.30 | 1.1332 times | Tue 24 March 2026 | 248.60 (2.2%) | 245.50 | 236.80 - 255.70 | 1.1632 times | Mon 23 March 2026 | 243.25 (0.87%) | 239.00 | 230.50 - 249.95 | 0.7222 times | Fri 20 March 2026 | 241.15 (-1.65%) | 248.50 | 240.00 - 253.95 | 0.7586 times | Thu 19 March 2026 | 245.20 (-3.16%) | 246.55 | 242.25 - 252.20 | 0.745 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 269.38 and 282.05
| Weekly Target 1 | 266.44 |
| Weekly Target 2 | 272.31 |
| Weekly Target 3 | 279.11 |
| Weekly Target 4 | 284.98 |
| Weekly Target 5 | 291.78 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 278.18 (-2.96%) | 282.13 | 273.24 - 285.91 | 0.4273 times | Thu 02 April 2026 | 286.67 (16.58%) | 243.10 | 230.55 - 291.76 | 1.4345 times | Fri 27 March 2026 | 245.90 (1.97%) | 239.00 | 230.50 - 269.30 | 1.3655 times | Fri 20 March 2026 | 241.15 (2.62%) | 231.05 | 223.80 - 257.80 | 1.6795 times | Fri 13 March 2026 | 235.00 (-4.04%) | 235.00 | 228.10 - 252.45 | 1.2072 times | Fri 06 March 2026 | 244.90 (-6.24%) | 249.85 | 242.55 - 259.35 | 0.6886 times | Fri 27 February 2026 | 261.20 (-2.21%) | 269.75 | 259.00 - 274.60 | 0.6576 times | Fri 20 February 2026 | 267.10 (-7.72%) | 287.70 | 260.10 - 291.25 | 0.887 times | Fri 13 February 2026 | 289.45 (-9.04%) | 308.10 | 287.80 - 312.00 | 0.7993 times | Fri 06 February 2026 | 318.20 (5.31%) | 301.35 | 283.00 - 329.90 | 0.8534 times | Fri 30 January 2026 | 302.15 (8.59%) | 280.00 | 270.30 - 305.80 | 0.5685 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 259.04 and 310.9
| Monthly Target 1 | 218.09 |
| Monthly Target 2 | 248.13 |
| Monthly Target 3 | 269.94666666667 |
| Monthly Target 4 | 299.99 |
| Monthly Target 5 | 321.81 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 278.18 (19.26%) | 239.90 | 239.90 - 291.76 | 0.2226 times | Mon 30 March 2026 | 233.25 (-10.7%) | 249.85 | 223.80 - 269.30 | 0.7703 times | Fri 27 February 2026 | 261.20 (-13.55%) | 301.35 | 259.00 - 329.90 | 0.4667 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.501 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 0.9123 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.7351 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.9413 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 2.4171 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 2.4852 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.5484 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 1.3139 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 268.63 |
| 12 day DMA | 257.22 |
| 20 day DMA | 249.24 |
| 35 day DMA | 257.33 |
| 50 day DMA | 269.86 |
| 100 day DMA | 300.6 |
| 150 day DMA | 323.79 |
| 200 day DMA | 314.82 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.55 | 268.23 | 263.52 |
| 12 day EMA | 261.23 | 258.15 | 254.61 |
| 20 day EMA | 258.5 | 256.43 | 254.2 |
| 35 day EMA | 263.93 | 263.09 | 262.23 |
| 50 day EMA | 272.72 | 272.5 | 272.29 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.63 | 262.17 | 259.87 |
| 12 day SMA | 257.22 | 252.91 | 249.01 |
| 20 day SMA | 249.24 | 247.82 | 246.32 |
| 35 day SMA | 257.33 | 257.75 | 258.39 |
| 50 day SMA | 269.86 | 270.07 | 270.47 |
| 100 day SMA | 300.6 | 301.33 | 302.34 |
| 150 day SMA | 323.79 | 324.24 | 324.65 |
| 200 day SMA | 314.82 | 314.9 | 314.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.