Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 371.35 and 431.9
| Daily Target 1 | 358.53 |
| Daily Target 2 | 384.17 |
| Daily Target 3 | 419.08333333333 |
| Daily Target 4 | 444.72 |
| Daily Target 5 | 479.63 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 409.80 (-5.57%) | 435.00 | 393.45 - 454.00 | 4.694 times | Thu 30 July 2026 | 433.95 (-0.95%) | 438.00 | 431.00 - 443.95 | 0.389 times | Wed 29 July 2026 | 438.10 (0.38%) | 438.00 | 432.00 - 442.75 | 0.5116 times | Tue 28 July 2026 | 436.45 (-3.01%) | 450.00 | 434.20 - 451.95 | 0.3409 times | Mon 27 July 2026 | 450.00 (-1.25%) | 460.45 | 446.70 - 465.00 | 0.8195 times | Fri 24 July 2026 | 455.70 (7.03%) | 425.00 | 420.00 - 460.80 | 1.4288 times | Thu 23 July 2026 | 425.75 (-0.93%) | 431.30 | 423.25 - 433.90 | 0.4895 times | Wed 22 July 2026 | 429.75 (-2.53%) | 438.70 | 427.15 - 441.80 | 0.348 times | Tue 21 July 2026 | 440.90 (0.97%) | 437.35 | 431.50 - 442.40 | 0.448 times | Mon 20 July 2026 | 436.65 (3.67%) | 418.30 | 417.65 - 438.10 | 0.5308 times | Fri 17 July 2026 | 421.20 (-2.22%) | 432.00 | 413.90 - 432.20 | 0.7674 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 365.85 and 437.4
| Weekly Target 1 | 351.2 |
| Weekly Target 2 | 380.5 |
| Weekly Target 3 | 422.75 |
| Weekly Target 4 | 452.05 |
| Weekly Target 5 | 494.3 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 409.80 (-10.07%) | 460.45 | 393.45 - 465.00 | 1.3314 times | Fri 24 July 2026 | 455.70 (8.19%) | 418.30 | 417.65 - 460.80 | 0.6396 times | Fri 17 July 2026 | 421.20 (-8.29%) | 459.90 | 413.90 - 470.50 | 1.002 times | Fri 10 July 2026 | 459.25 (-0.86%) | 466.60 | 436.00 - 473.00 | 0.8708 times | Fri 03 July 2026 | 463.25 (12.69%) | 411.10 | 408.45 - 464.80 | 1.0716 times | Thu 25 June 2026 | 411.10 (-0.88%) | 423.70 | 406.80 - 442.60 | 1.0161 times | Fri 19 June 2026 | 414.75 (6.91%) | 393.60 | 392.60 - 430.00 | 1.5981 times | Fri 12 June 2026 | 387.95 (3.97%) | 366.20 | 362.00 - 399.50 | 0.7286 times | Fri 05 June 2026 | 373.15 (2.5%) | 365.00 | 344.60 - 383.10 | 0.5889 times | Fri 29 May 2026 | 364.05 (2.59%) | 357.80 | 356.10 - 398.80 | 1.153 times | Fri 22 May 2026 | 354.85 (17.23%) | 298.50 | 294.95 - 378.25 | 4.9794 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 361.85 and 441.4
| Monthly Target 1 | 345.87 |
| Monthly Target 2 | 377.83 |
| Monthly Target 3 | 425.41666666667 |
| Monthly Target 4 | 457.38 |
| Monthly Target 5 | 504.97 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 409.80 (-6.52%) | 443.00 | 393.45 - 473.00 | 1.2289 times | Tue 30 June 2026 | 438.40 (20.42%) | 365.00 | 344.60 - 443.35 | 1.1931 times | Fri 29 May 2026 | 364.05 (13.8%) | 321.10 | 294.95 - 398.80 | 1.9583 times | Thu 30 April 2026 | 319.90 (37.15%) | 239.90 | 239.90 - 324.97 | 0.8662 times | Mon 30 March 2026 | 233.25 (-10.7%) | 249.85 | 223.80 - 269.30 | 0.8463 times | Fri 27 February 2026 | 261.20 (-13.55%) | 301.35 | 259.00 - 329.90 | 0.5127 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.5504 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 1.0023 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.8076 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 1.0342 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 2.6555 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 433.66 |
| 12 day DMA | 434.08 |
| 20 day DMA | 439.17 |
| 35 day DMA | 433.33 |
| 50 day DMA | 413.86 |
| 100 day DMA | 349.78 |
| 150 day DMA | 334.77 |
| 200 day DMA | 338.78 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.53 | 437.89 | 439.86 |
| 12 day EMA | 433.76 | 438.11 | 438.87 |
| 20 day EMA | 432.89 | 435.32 | 435.46 |
| 35 day EMA | 420.53 | 421.16 | 420.41 |
| 50 day EMA | 407.47 | 407.37 | 406.29 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.66 | 442.84 | 441.2 |
| 12 day SMA | 434.08 | 436.22 | 435.95 |
| 20 day SMA | 439.17 | 441.84 | 442.86 |
| 35 day SMA | 433.33 | 432.23 | 430.58 |
| 50 day SMA | 413.86 | 412.11 | 409.84 |
| 100 day SMA | 349.78 | 348.16 | 346.34 |
| 150 day SMA | 334.77 | 334.23 | 333.38 |
| 200 day SMA | 338.78 | 338.77 | 338.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.