Login or Join
HomepageSanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries
Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 46.75 and 48.82
| Daily Target 1 | 46.31 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 48.383333333333 |
| Daily Target 4 | 49.25 |
| Daily Target 5 | 50.45 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.04 (-3.24%) | 48.50 | 47.52 - 49.59 | 0.4652 times | Fri 27 March 2026 | 49.65 (-2.13%) | 50.70 | 48.55 - 50.70 | 0.5333 times | Wed 25 March 2026 | 50.73 (3.74%) | 49.14 | 49.00 - 51.39 | 0.7899 times | Tue 24 March 2026 | 48.90 (2.93%) | 48.22 | 47.61 - 49.94 | 0.8208 times | Mon 23 March 2026 | 47.51 (-5.81%) | 50.00 | 47.00 - 50.00 | 0.8133 times | Fri 20 March 2026 | 50.44 (0.42%) | 50.64 | 50.23 - 51.40 | 1.1862 times | Thu 19 March 2026 | 50.23 (-4.96%) | 51.75 | 50.00 - 51.75 | 1.1853 times | Wed 18 March 2026 | 52.85 (0.69%) | 51.70 | 51.70 - 53.20 | 1.2823 times | Tue 17 March 2026 | 52.49 (2.12%) | 51.51 | 51.18 - 55.00 | 1.2142 times | Mon 16 March 2026 | 51.40 (0.67%) | 51.06 | 50.84 - 52.08 | 1.7094 times | Fri 13 March 2026 | 51.06 (-4.65%) | 53.55 | 50.91 - 53.75 | 1.2135 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 46.75 and 48.82
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 48.383333333333 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.04 (-3.24%) | 48.50 | 47.52 - 49.59 | 0.0872 times | Fri 27 March 2026 | 49.65 (-1.57%) | 50.00 | 47.00 - 51.39 | 0.5543 times | Fri 20 March 2026 | 50.44 (-1.21%) | 51.06 | 50.00 - 55.00 | 1.2329 times | Fri 13 March 2026 | 51.06 (-8.45%) | 54.45 | 50.91 - 56.46 | 1.0245 times | Fri 06 March 2026 | 55.77 (-6.54%) | 59.01 | 55.02 - 61.50 | 0.9704 times | Fri 27 February 2026 | 59.67 (-2.67%) | 60.95 | 59.41 - 62.50 | 1.1999 times | Fri 20 February 2026 | 61.31 (-1.07%) | 62.40 | 60.51 - 68.00 | 1.2705 times | Fri 13 February 2026 | 61.97 (-0.75%) | 62.06 | 61.42 - 65.52 | 1.1611 times | Fri 06 February 2026 | 62.44 (3.76%) | 60.18 | 58.31 - 64.50 | 1.4337 times | Fri 30 January 2026 | 60.18 (-0.43%) | 61.35 | 55.38 - 63.74 | 1.0656 times | Fri 23 January 2026 | 60.44 (-6.77%) | 64.51 | 59.80 - 65.07 | 0.3258 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 40.27 and 54.77
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 52.18 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 66.68 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.04 (-19.49%) | 59.01 | 47.00 - 61.50 | 2.0616 times | Fri 27 February 2026 | 59.67 (-0.85%) | 60.18 | 58.31 - 68.00 | 2.6988 times | Fri 30 January 2026 | 60.18 (-7.13%) | 64.90 | 55.38 - 67.49 | 1.2555 times | Wed 31 December 2025 | 64.80 (1.82%) | 63.32 | 60.10 - 65.50 | 0.6008 times | Fri 28 November 2025 | 63.64 (-2.12%) | 65.10 | 61.95 - 67.36 | 0.5406 times | Fri 31 October 2025 | 65.02 (0.98%) | 64.39 | 62.95 - 66.00 | 0.3929 times | Tue 30 September 2025 | 64.39 (2.47%) | 63.41 | 62.31 - 68.20 | 0.4226 times | Fri 29 August 2025 | 62.84 (-5.23%) | 66.31 | 62.60 - 69.00 | 0.3955 times | Thu 31 July 2025 | 66.31 (2.98%) | 64.38 | 64.38 - 70.40 | 0.9137 times | Mon 30 June 2025 | 64.39 (4.24%) | 61.60 | 58.47 - 64.70 | 0.718 times | Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.5114 times |
Indicator Analysis of SanghiIndustries
Please login to view indicator analysis. or View indicator analysis of SanghiIndustries SANGHIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 50.57 |
| 20 day DMA | 52.99 |
| 35 day DMA | 57 |
| 50 day DMA | 58.61 |
| 100 day DMA | 61.15 |
| 150 day DMA | 62.3 |
| 200 day DMA | 63.02 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.92 | 50.06 |
| 12 day EMA | 50.9 | 51.42 | 51.74 |
| 20 day EMA | 52.76 | 53.26 | 53.64 |
| 35 day EMA | 55.35 | 55.78 | 56.14 |
| 50 day EMA | 58.09 | 58.5 | 58.86 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 49.45 | 49.56 |
| 12 day SMA | 50.57 | 51.14 | 51.62 |
| 20 day SMA | 52.99 | 53.65 | 54.22 |
| 35 day SMA | 57 | 57.43 | 57.82 |
| 50 day SMA | 58.61 | 58.94 | 59.21 |
| 100 day SMA | 61.15 | 61.33 | 61.48 |
| 150 day SMA | 62.3 | 62.42 | 62.53 |
| 200 day SMA | 63.02 | 63.09 | 63.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.