Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 404.6 and 420.2
| Daily Target 1 | 401.23 |
| Daily Target 2 | 407.97 |
| Daily Target 3 | 416.83333333333 |
| Daily Target 4 | 423.57 |
| Daily Target 5 | 432.43 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 414.70 (-3.77%) | 425.70 | 410.10 - 425.70 | 1.7383 times | Fri 27 March 2026 | 430.95 (0.24%) | 422.30 | 418.50 - 440.00 | 1.4214 times | Wed 25 March 2026 | 429.90 (1.44%) | 425.80 | 425.60 - 433.45 | 0.7925 times | Tue 24 March 2026 | 423.80 (1.62%) | 420.05 | 418.15 - 432.45 | 0.9252 times | Mon 23 March 2026 | 417.05 (-4.23%) | 427.00 | 412.20 - 427.85 | 2.1878 times | Fri 20 March 2026 | 435.45 (0.74%) | 437.00 | 434.10 - 438.95 | 0.3053 times | Thu 19 March 2026 | 432.25 (-1.83%) | 433.00 | 430.60 - 449.55 | 0.6518 times | Wed 18 March 2026 | 440.30 (2.43%) | 428.10 | 427.85 - 441.35 | 0.5691 times | Tue 17 March 2026 | 429.85 (0.82%) | 424.20 | 421.55 - 431.85 | 0.5398 times | Mon 16 March 2026 | 426.35 (0.33%) | 418.00 | 412.80 - 432.70 | 0.8687 times | Fri 13 March 2026 | 424.95 (-0.38%) | 426.55 | 419.90 - 429.00 | 1.6326 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 404.6 and 420.2
| Weekly Target 1 | 401.23 |
| Weekly Target 2 | 407.97 |
| Weekly Target 3 | 416.83333333333 |
| Weekly Target 4 | 423.57 |
| Weekly Target 5 | 432.43 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 414.70 (-3.77%) | 425.70 | 410.10 - 425.70 | 0.1631 times | Fri 27 March 2026 | 430.95 (-1.03%) | 427.00 | 412.20 - 440.00 | 0.4998 times | Fri 20 March 2026 | 435.45 (2.47%) | 418.00 | 412.80 - 449.55 | 0.2753 times | Fri 13 March 2026 | 424.95 (-1.95%) | 425.00 | 412.30 - 436.90 | 0.5875 times | Fri 06 March 2026 | 433.40 (-7.2%) | 455.10 | 430.20 - 462.25 | 0.6743 times | Fri 27 February 2026 | 467.05 (0%) | 467.00 | 463.15 - 482.00 | 0.7333 times | Fri 20 February 2026 | 467.05 (0.55%) | 462.85 | 445.40 - 479.70 | 1.0387 times | Fri 13 February 2026 | 464.50 (-2.07%) | 480.30 | 458.30 - 498.00 | 0.6681 times | Fri 06 February 2026 | 474.30 (4.3%) | 443.95 | 440.10 - 524.00 | 4.6889 times | Fri 30 January 2026 | 454.75 (7.59%) | 421.00 | 412.60 - 468.00 | 0.671 times | Fri 23 January 2026 | 422.65 (-8.33%) | 459.90 | 415.35 - 469.00 | 1.9299 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 386.33 and 438.48
| Monthly Target 1 | 376.87 |
| Monthly Target 2 | 395.78 |
| Monthly Target 3 | 429.01666666667 |
| Monthly Target 4 | 447.93 |
| Monthly Target 5 | 481.17 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.2541 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.8233 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.6507 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.8605 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.728 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.4688 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.6337 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 0.8497 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 0.9929 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 1.7383 times | Fri 30 May 2025 | 406.55 (4.42%) | 389.35 | 380.20 - 472.05 | 1.2022 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 423.28 |
| 12 day DMA | 427.68 |
| 20 day DMA | 431.91 |
| 35 day DMA | 448.25 |
| 50 day DMA | 449.33 |
| 100 day DMA | 449.84 |
| 150 day DMA | 436.52 |
| 200 day DMA | 434.84 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.08 | 428.77 | 427.68 |
| 12 day EMA | 428.59 | 431.11 | 431.14 |
| 20 day EMA | 433.61 | 435.6 | 436.09 |
| 35 day EMA | 439.61 | 441.08 | 441.68 |
| 50 day EMA | 447.41 | 448.74 | 449.47 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.28 | 427.43 | 427.69 |
| 12 day SMA | 427.68 | 428.8 | 429.01 |
| 20 day SMA | 431.91 | 434.58 | 436.45 |
| 35 day SMA | 448.25 | 450.1 | 451.75 |
| 50 day SMA | 449.33 | 450.05 | 450.47 |
| 100 day SMA | 449.84 | 450.11 | 450.31 |
| 150 day SMA | 436.52 | 436.18 | 435.77 |
| 200 day SMA | 434.84 | 434.89 | 434.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.