Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 605.4 and 616.4
| Daily Target 1 | 603.27 |
| Daily Target 2 | 607.53 |
| Daily Target 3 | 614.26666666667 |
| Daily Target 4 | 618.53 |
| Daily Target 5 | 625.27 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 611.80 (-0.6%) | 618.55 | 610.00 - 621.00 | 0.7445 times | Thu 06 August 2026 | 615.50 (0.48%) | 613.80 | 612.25 - 640.00 | 1.8071 times | Wed 05 August 2026 | 612.55 (-0.12%) | 615.70 | 608.65 - 618.50 | 0.7881 times | Tue 04 August 2026 | 613.30 (0.62%) | 609.50 | 607.00 - 621.00 | 0.8988 times | Mon 03 August 2026 | 609.50 (-0.07%) | 620.00 | 602.80 - 622.60 | 0.8622 times | Fri 31 July 2026 | 609.90 (-0.93%) | 620.00 | 605.85 - 624.55 | 0.6722 times | Thu 30 July 2026 | 615.65 (2.82%) | 601.75 | 598.00 - 624.30 | 1.1464 times | Wed 29 July 2026 | 598.75 (-0.6%) | 597.80 | 595.30 - 608.70 | 0.8171 times | Tue 28 July 2026 | 602.35 (-1.67%) | 611.50 | 599.05 - 612.55 | 1.3023 times | Mon 27 July 2026 | 612.55 (-0.54%) | 625.10 | 610.20 - 625.95 | 0.9613 times | Fri 24 July 2026 | 615.85 (-0.62%) | 614.40 | 602.05 - 624.60 | 1.4087 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 588.7 and 625.9
| Weekly Target 1 | 581 |
| Weekly Target 2 | 596.4 |
| Weekly Target 3 | 618.2 |
| Weekly Target 4 | 633.6 |
| Weekly Target 5 | 655.4 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 611.80 (0.31%) | 620.00 | 602.80 - 640.00 | 0.1736 times | Fri 31 July 2026 | 609.90 (-0.97%) | 625.10 | 595.30 - 625.95 | 0.1668 times | Fri 24 July 2026 | 615.85 (-3.31%) | 654.95 | 602.05 - 672.50 | 1.3048 times | Fri 17 July 2026 | 636.95 (14%) | 559.00 | 554.00 - 650.00 | 6.3454 times | Fri 10 July 2026 | 558.75 (1.13%) | 547.30 | 536.00 - 573.30 | 0.3559 times | Fri 03 July 2026 | 552.50 (1.97%) | 536.30 | 526.00 - 562.00 | 0.1739 times | Thu 25 June 2026 | 541.85 (0.16%) | 541.00 | 522.05 - 574.90 | 0.6139 times | Fri 19 June 2026 | 541.00 (-0.23%) | 552.00 | 521.55 - 560.25 | 0.2176 times | Fri 12 June 2026 | 542.25 (3.01%) | 515.85 | 515.85 - 549.95 | 0.2053 times | Fri 05 June 2026 | 526.40 (2.03%) | 516.00 | 516.00 - 553.00 | 0.4429 times | Fri 29 May 2026 | 515.95 (4.07%) | 495.70 | 495.70 - 531.85 | 0.1858 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 588.7 and 625.9
| Monthly Target 1 | 581 |
| Monthly Target 2 | 596.4 |
| Monthly Target 3 | 618.2 |
| Monthly Target 4 | 633.6 |
| Monthly Target 5 | 655.4 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 611.80 (0.31%) | 620.00 | 602.80 - 640.00 | 0.0956 times | Fri 31 July 2026 | 609.90 (12.06%) | 544.25 | 534.80 - 672.50 | 4.5658 times | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 0.8472 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.3943 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 1.5883 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.1922 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.6228 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.4922 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.6509 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.5506 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 1.8675 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 612.53 |
| 12 day DMA | 611.45 |
| 20 day DMA | 617.08 |
| 35 day DMA | 586.83 |
| 50 day DMA | 569.44 |
| 100 day DMA | 523.02 |
| 150 day DMA | 502.07 |
| 200 day DMA | 487.22 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.51 | 612.87 | 611.55 |
| 12 day EMA | 610.81 | 610.63 | 609.75 |
| 20 day EMA | 604.59 | 603.83 | 602.6 |
| 35 day EMA | 589.1 | 587.76 | 586.13 |
| 50 day EMA | 568.54 | 566.78 | 564.79 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.53 | 612.15 | 612.18 |
| 12 day SMA | 611.45 | 612.29 | 612.58 |
| 20 day SMA | 617.08 | 614.43 | 611.64 |
| 35 day SMA | 586.83 | 584.8 | 582.21 |
| 50 day SMA | 569.44 | 567.52 | 565.61 |
| 100 day SMA | 523.02 | 521.18 | 519.36 |
| 150 day SMA | 502.07 | 501.06 | 500.01 |
| 200 day SMA | 487.22 | 486.3 | 485.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.