SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SandurMang

Strong Daily Stock price targets for SandurMang SANDUMA are 211.07 and 221.07

Daily Target 1203.46
Daily Target 2208.67
Daily Target 3213.46
Daily Target 4218.67
Daily Target 5223.46

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Thu 30 July 2026 213.88 (2.55%) 209.00 208.25 - 218.25 2.8214 times
Wed 29 July 2026 208.56 (3.48%) 205.00 204.60 - 213.40 2.1265 times
Tue 28 July 2026 201.55 (1.72%) 198.00 196.48 - 203.20 0.726 times
Mon 27 July 2026 198.15 (1.59%) 195.15 195.15 - 200.69 0.4878 times
Fri 24 July 2026 195.04 (0.27%) 193.36 191.00 - 195.91 0.3993 times
Thu 23 July 2026 194.52 (-0.22%) 193.94 193.73 - 197.36 0.62 times
Wed 22 July 2026 194.94 (-1.47%) 197.98 193.50 - 198.78 0.4347 times
Tue 21 July 2026 197.84 (2.06%) 193.96 193.00 - 198.86 0.5689 times
Mon 20 July 2026 193.84 (-1.05%) 195.90 192.21 - 198.70 0.9518 times
Fri 17 July 2026 195.90 (-1.51%) 199.87 193.57 - 199.87 0.8636 times
Thu 16 July 2026 198.91 (-0.7%) 201.61 197.75 - 201.70 0.5133 times

Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang SANDUMA are 204.52 and 227.62

Weekly Target 1185.99
Weekly Target 2199.94
Weekly Target 3209.09333333333
Weekly Target 4223.04
Weekly Target 5232.19

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Thu 30 July 2026 213.88 (9.66%) 195.15 195.15 - 218.25 1.1512 times
Fri 24 July 2026 195.04 (-0.44%) 195.90 191.00 - 198.86 0.5558 times
Fri 17 July 2026 195.90 (-3.65%) 202.50 193.57 - 205.39 0.619 times
Fri 10 July 2026 203.33 (-3.05%) 209.00 198.10 - 213.90 0.8934 times
Fri 03 July 2026 209.73 (1.3%) 206.75 201.45 - 213.97 0.9068 times
Thu 25 June 2026 207.03 (-2.22%) 211.95 204.32 - 215.98 0.4966 times
Fri 19 June 2026 211.72 (-1.91%) 221.00 210.50 - 221.00 0.8968 times
Fri 12 June 2026 215.85 (-3.15%) 219.05 205.20 - 220.59 0.9348 times
Fri 05 June 2026 222.86 (-1.52%) 227.00 222.40 - 235.00 1.3248 times
Fri 29 May 2026 226.31 (0.29%) 228.00 222.20 - 245.69 2.2208 times
Fri 22 May 2026 225.66 (0.63%) 224.00 215.13 - 232.24 1.5596 times

weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang SANDUMA are 202.44 and 229.69

Monthly Target 1180.46
Monthly Target 2197.17
Monthly Target 3207.71
Monthly Target 4224.42
Monthly Target 5234.96

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Thu 30 July 2026 213.88 (5.44%) 202.95 191.00 - 218.25 0.2606 times
Tue 30 June 2026 202.85 (-10.37%) 227.00 201.45 - 235.00 0.2853 times
Fri 29 May 2026 226.31 (7.45%) 211.50 206.63 - 253.90 0.9605 times
Thu 30 April 2026 210.61 (22.53%) 177.25 174.86 - 223.44 0.4498 times
Mon 30 March 2026 171.88 (-20.46%) 202.00 170.51 - 212.20 0.3918 times
Fri 27 February 2026 216.08 (-2.61%) 215.00 192.66 - 232.00 0.6817 times
Fri 30 January 2026 221.88 (-8.61%) 243.50 203.50 - 273.00 1.3361 times
Wed 31 December 2025 242.79 (13.73%) 215.61 190.60 - 253.30 1.7776 times
Fri 28 November 2025 213.47 (-1.57%) 218.09 193.71 - 229.75 0.7932 times
Fri 31 October 2025 216.88 (28.45%) 168.01 166.50 - 237.88 3.0634 times
Tue 30 September 2025 168.85 (-60.86%) 431.95 156.30 - 493.40 0.231 times

monthly chart SandurMang

DMA SMA EMA moving averages of Sandur Mang SANDUMA

DMA (daily moving average) of Sandur Mang SANDUMA

DMA period DMA value
5 day DMA 203.44
12 day DMA 199.45
20 day DMA 201.39
35 day DMA 205.28
50 day DMA 211.4
100 day DMA 207.32
150 day DMA 212.43
200 day DMA 211.93

EMA (exponential moving average) of Sandur Mang SANDUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA205.71201.63198.17
12 day EMA202.35200.25198.74
20 day EMA202.96201.81201.1
35 day EMA207206.59206.47
50 day EMA211.95211.87212.01

SMA (simple moving average) of Sandur Mang SANDUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA203.44199.56196.84
12 day SMA199.45198.25197.8
20 day SMA201.39201.04200.97
35 day SMA205.28205.17205.46
50 day SMA211.4211.65211.89
100 day SMA207.32207.25207.32
150 day SMA212.43212.41212.38
200 day SMA211.93211.8211.77
Back to top | Use Dark Theme