Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 171.24 and 179.98
| Daily Target 1 | 168.66 |
| Daily Target 2 | 173.82 |
| Daily Target 3 | 177.40333333333 |
| Daily Target 4 | 182.56 |
| Daily Target 5 | 186.14 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 178.97 (-0.77%) | 179.01 | 172.25 - 180.99 | 1.1678 times | Wed 25 March 2026 | 180.36 (2%) | 181.90 | 179.00 - 184.68 | 1.0337 times | Tue 24 March 2026 | 176.83 (3.05%) | 175.00 | 172.10 - 179.03 | 0.7438 times | Mon 23 March 2026 | 171.59 (-7.39%) | 183.36 | 171.10 - 183.36 | 1.1876 times | Fri 20 March 2026 | 185.29 (2.73%) | 183.00 | 182.04 - 192.00 | 1.0379 times | Thu 19 March 2026 | 180.37 (-4.18%) | 186.88 | 179.57 - 186.88 | 0.531 times | Wed 18 March 2026 | 188.23 (-0.12%) | 190.00 | 187.00 - 190.84 | 0.9932 times | Tue 17 March 2026 | 188.45 (3.54%) | 184.55 | 180.89 - 190.10 | 1.3341 times | Mon 16 March 2026 | 182.01 (-5.02%) | 192.60 | 181.10 - 193.23 | 1.1699 times | Fri 13 March 2026 | 191.63 (-4.08%) | 197.49 | 190.80 - 198.64 | 0.801 times | Thu 12 March 2026 | 199.79 (-0.53%) | 199.00 | 194.67 - 202.90 | 0.8748 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 168.25 and 181.83
| Weekly Target 1 | 164.67 |
| Weekly Target 2 | 171.82 |
| Weekly Target 3 | 178.25 |
| Weekly Target 4 | 185.4 |
| Weekly Target 5 | 191.83 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 178.97 (-3.41%) | 183.36 | 171.10 - 184.68 | 0.6188 times | Fri 20 March 2026 | 185.29 (-3.31%) | 192.60 | 179.57 - 193.23 | 0.7585 times | Fri 13 March 2026 | 191.63 (-4.61%) | 196.40 | 190.80 - 207.92 | 0.6874 times | Fri 06 March 2026 | 200.89 (-7.03%) | 202.00 | 196.48 - 212.20 | 0.5165 times | Fri 27 February 2026 | 216.08 (7.12%) | 203.19 | 192.66 - 223.95 | 2.1464 times | Fri 20 February 2026 | 201.71 (-2.44%) | 206.00 | 201.05 - 211.90 | 0.5912 times | Fri 13 February 2026 | 206.75 (-2.75%) | 213.00 | 204.65 - 217.80 | 0.6608 times | Fri 06 February 2026 | 212.60 (-4.18%) | 215.00 | 206.55 - 232.00 | 1.3687 times | Fri 30 January 2026 | 221.88 (8.06%) | 205.33 | 204.58 - 231.99 | 1.3847 times | Fri 23 January 2026 | 205.33 (-9.86%) | 226.88 | 203.50 - 230.79 | 1.267 times | Fri 16 January 2026 | 227.78 (1.34%) | 225.50 | 213.56 - 236.49 | 1.4778 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 154.49 and 195.59
| Monthly Target 1 | 146.32 |
| Monthly Target 2 | 162.65 |
| Monthly Target 3 | 187.42333333333 |
| Monthly Target 4 | 203.75 |
| Monthly Target 5 | 228.52 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 178.97 (-17.17%) | 202.00 | 171.10 - 212.20 | 0.4363 times | Fri 27 February 2026 | 216.08 (-2.61%) | 215.00 | 192.66 - 232.00 | 0.8058 times | Fri 30 January 2026 | 221.88 (-8.61%) | 243.50 | 203.50 - 273.00 | 1.5792 times | Wed 31 December 2025 | 242.79 (13.73%) | 215.61 | 190.60 - 253.30 | 2.101 times | Fri 28 November 2025 | 213.47 (-1.57%) | 218.09 | 193.71 - 229.75 | 0.9375 times | Fri 31 October 2025 | 216.88 (28.45%) | 168.01 | 166.50 - 237.88 | 3.6209 times | Tue 30 September 2025 | 168.85 (-60.86%) | 431.95 | 156.30 - 493.40 | 0.273 times | Fri 29 August 2025 | 431.35 (-4.4%) | 453.90 | 424.10 - 503.00 | 0.0754 times | Thu 31 July 2025 | 451.20 (-5.5%) | 479.90 | 438.75 - 506.25 | 0.0747 times | Mon 30 June 2025 | 477.45 (-1.08%) | 483.75 | 445.60 - 492.10 | 0.0962 times | Fri 30 May 2025 | 482.65 (4.86%) | 460.00 | 456.20 - 557.75 | 0.2565 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 178.61 |
| 12 day DMA | 185.37 |
| 20 day DMA | 192.9 |
| 35 day DMA | 199.03 |
| 50 day DMA | 205.45 |
| 100 day DMA | 212.3 |
| 150 day DMA | 245.78 |
| 200 day DMA | 301.86 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.68 | 180.03 | 179.86 |
| 12 day EMA | 184.71 | 185.75 | 186.73 |
| 20 day EMA | 189.95 | 191.1 | 192.23 |
| 35 day EMA | 198.11 | 199.24 | 200.35 |
| 50 day EMA | 205.34 | 206.42 | 207.48 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.61 | 178.89 | 180.46 |
| 12 day SMA | 185.37 | 187.03 | 188.02 |
| 20 day SMA | 192.9 | 194.6 | 195.34 |
| 35 day SMA | 199.03 | 200.53 | 201.76 |
| 50 day SMA | 205.45 | 206.43 | 207.42 |
| 100 day SMA | 212.3 | 212.68 | 213.09 |
| 150 day SMA | 245.78 | 247.71 | 249.59 |
| 200 day SMA | 301.86 | 303.31 | 304.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.