SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 580.5 and 592.75

Daily Target 1577.03
Daily Target 2583.97
Daily Target 3589.28333333333
Daily Target 4596.22
Daily Target 5601.53

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Wed 29 July 2026 590.90 (1.03%) 592.00 582.35 - 594.60 0.5996 times
Tue 28 July 2026 584.85 (-2.45%) 600.00 582.00 - 600.00 0.6091 times
Mon 27 July 2026 599.55 (0.94%) 601.90 593.50 - 607.00 0.6226 times
Fri 24 July 2026 593.95 (1.41%) 584.65 575.00 - 598.25 0.6898 times
Thu 23 July 2026 585.70 (-2.25%) 599.20 584.50 - 600.00 0.6435 times
Wed 22 July 2026 599.20 (-1.87%) 612.20 596.90 - 615.85 0.7839 times
Tue 21 July 2026 610.60 (1.52%) 604.00 599.00 - 614.80 1.0009 times
Mon 20 July 2026 601.45 (-1.25%) 586.30 575.00 - 606.00 2.7515 times
Fri 17 July 2026 609.05 (-1.16%) 620.00 602.55 - 621.00 1.0772 times
Thu 16 July 2026 616.20 (-1.34%) 626.55 607.50 - 635.00 1.222 times
Wed 15 July 2026 624.55 (0.73%) 620.00 611.00 - 629.55 1.6895 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 573.95 and 598.95

Weekly Target 1568.3
Weekly Target 2579.6
Weekly Target 3593.3
Weekly Target 4604.6
Weekly Target 5618.3

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Wed 29 July 2026 590.90 (-0.51%) 601.90 582.00 - 607.00 0.1057 times
Fri 24 July 2026 593.95 (-2.48%) 586.30 575.00 - 615.85 0.3389 times
Fri 17 July 2026 609.05 (-9.43%) 670.05 602.55 - 679.80 0.4793 times
Fri 10 July 2026 672.50 (-3.84%) 698.00 661.25 - 709.70 0.418 times
Fri 03 July 2026 699.35 (2.25%) 684.90 666.20 - 739.75 0.9218 times
Thu 25 June 2026 683.95 (-3.39%) 707.95 663.00 - 730.00 0.4616 times
Fri 19 June 2026 707.95 (-0.57%) 724.90 683.00 - 730.05 0.7037 times
Fri 12 June 2026 712.00 (1.27%) 695.00 681.50 - 763.20 1.3051 times
Fri 05 June 2026 703.10 (4.2%) 680.40 653.05 - 745.05 1.7471 times
Fri 29 May 2026 674.75 (8.39%) 638.00 626.45 - 733.90 3.5187 times
Fri 22 May 2026 622.50 (22.43%) 500.80 495.00 - 650.80 5.1812 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 500.58 and 665.33

Monthly Target 1470.47
Monthly Target 2530.68
Monthly Target 3635.21666666667
Monthly Target 4695.43
Monthly Target 5799.97

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Wed 29 July 2026 590.90 (-17.58%) 723.00 575.00 - 739.75 0.6328 times
Tue 30 June 2026 716.90 (6.25%) 680.40 653.05 - 763.20 1.6345 times
Fri 29 May 2026 674.75 (36.58%) 496.00 495.00 - 733.90 3.2713 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.2532 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.2498 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.7176 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.561 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 0.6649 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 1.1714 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 0.8435 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.358 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 590.99
12 day DMA 603
20 day DMA 634.98
35 day DMA 663.36
50 day DMA 663.18
100 day DMA 577.23
150 day DMA 561.93
200 day DMA 555.43

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA593.34594.56599.41
12 day EMA608.67611.9616.82
20 day EMA623.8627.26631.72
35 day EMA633.62636.14639.16
50 day EMA643.44645.58648.06

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA590.99592.65597.8
12 day SMA603609.35616.65
20 day SMA634.98640.8647.4
35 day SMA663.36666.73669.83
50 day SMA663.18661.63660.1
100 day SMA577.23576.39575.53
150 day SMA561.93561.65561.43
200 day SMA555.43554.72554.07
Back to top | Use Dark Theme