SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 607.03 and 621.78

Daily Target 1603.17
Daily Target 2610.88
Daily Target 3617.91666666667
Daily Target 4625.63
Daily Target 5632.67

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Fri 11 September 2026 618.60 (-1.38%) 624.95 610.20 - 624.95 0.6989 times
Thu 10 September 2026 627.25 (0.36%) 622.50 621.15 - 644.00 1.1869 times
Wed 09 September 2026 625.00 (-0.22%) 628.50 621.00 - 634.85 0.647 times
Tue 08 September 2026 626.35 (0.96%) 624.70 615.35 - 627.80 0.563 times
Mon 07 September 2026 620.40 (-0.58%) 628.50 618.75 - 632.70 1.1277 times
Fri 04 September 2026 624.00 (-0.61%) 631.00 617.15 - 635.00 1.005 times
Thu 03 September 2026 627.85 (-0.93%) 635.75 625.10 - 642.95 0.6036 times
Wed 02 September 2026 633.75 (-2.97%) 651.00 629.05 - 653.75 1.1815 times
Tue 01 September 2026 653.15 (-0.06%) 655.00 648.00 - 676.80 1.7574 times
Mon 31 August 2026 653.55 (0.66%) 649.25 642.20 - 672.00 1.2289 times
Fri 28 August 2026 649.25 (-0.38%) 654.80 645.00 - 658.20 1.1266 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 597.5 and 631.3

Weekly Target 1590.47
Weekly Target 2604.53
Weekly Target 3624.26666666667
Weekly Target 4638.33
Weekly Target 5658.07

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Fri 11 September 2026 618.60 (-0.87%) 628.50 610.20 - 644.00 0.5126 times
Fri 04 September 2026 624.00 (-3.89%) 649.25 617.15 - 676.80 0.701 times
Fri 28 August 2026 649.25 (-2.77%) 668.20 644.80 - 704.90 0.929 times
Fri 21 August 2026 667.75 (4.36%) 640.00 625.00 - 671.85 0.7061 times
Fri 14 August 2026 639.85 (-4.02%) 670.00 605.85 - 675.45 1.7049 times
Fri 07 August 2026 666.65 (6.36%) 632.80 620.60 - 670.30 1.2967 times
Fri 31 July 2026 626.80 (5.53%) 601.90 582.00 - 634.00 1.5628 times
Fri 24 July 2026 593.95 (-2.48%) 586.30 575.00 - 615.85 0.7091 times
Fri 17 July 2026 609.05 (-9.43%) 670.05 602.55 - 679.80 1.0031 times
Fri 10 July 2026 672.50 (-3.84%) 698.00 661.25 - 709.70 0.8747 times
Fri 03 July 2026 699.35 (2.25%) 684.90 666.20 - 739.75 1.929 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 581.1 and 647.7

Monthly Target 1568.6
Monthly Target 2593.6
Monthly Target 3635.2
Monthly Target 4660.2
Monthly Target 5701.8

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Fri 11 September 2026 618.60 (-5.35%) 655.00 610.20 - 676.80 0.1937 times
Mon 31 August 2026 653.55 (4.27%) 632.80 605.85 - 704.90 0.8708 times
Fri 31 July 2026 626.80 (-12.57%) 723.00 575.00 - 739.75 0.9328 times
Tue 30 June 2026 716.90 (6.25%) 680.40 653.05 - 763.20 1.7791 times
Fri 29 May 2026 674.75 (36.58%) 496.00 495.00 - 733.90 3.5606 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.2756 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.2719 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.7811 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.6106 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 0.7238 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 1.275 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 623.52
12 day DMA 634.24
20 day DMA 642.42
35 day DMA 636.54
50 day DMA 635.53
100 day DMA 627.66
150 day DMA 583.36
200 day DMA 573.46

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA624.57627.55627.7
12 day EMA631.85634.26635.53
20 day EMA636.03637.86638.98
35 day EMA639.64640.88641.68
50 day EMA640.03640.9641.46

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA623.52624.6624.72
12 day SMA634.24637.78642.09
20 day SMA642.42643.48642.87
35 day SMA636.54635.83634.65
50 day SMA635.53637.15639.15
100 day SMA627.66626.36625.03
150 day SMA583.36582.8581.97
200 day SMA573.46572.97572.52
Back to top | Use Dark Theme