Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 452.78 and 472.58
| Daily Target 1 | 448.92 |
| Daily Target 2 | 456.63 |
| Daily Target 3 | 468.71666666667 |
| Daily Target 4 | 476.43 |
| Daily Target 5 | 488.52 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 464.35 (-1.57%) | 480.80 | 461.00 - 480.80 | 0.2054 times | Wed 29 July 2026 | 471.75 (-0.9%) | 484.80 | 468.10 - 484.80 | 0.4044 times | Tue 28 July 2026 | 476.05 (-2.5%) | 478.00 | 472.00 - 494.50 | 0.5714 times | Mon 27 July 2026 | 488.25 (1.09%) | 485.40 | 476.00 - 495.65 | 1.626 times | Fri 24 July 2026 | 483.00 (-0.12%) | 497.95 | 475.00 - 499.00 | 0.7913 times | Thu 23 July 2026 | 483.60 (-2.42%) | 504.40 | 480.00 - 504.45 | 1.5249 times | Wed 22 July 2026 | 495.60 (6.04%) | 467.30 | 460.60 - 499.00 | 1.7171 times | Tue 21 July 2026 | 467.35 (5.31%) | 443.95 | 442.05 - 487.00 | 2.4198 times | Mon 20 July 2026 | 443.80 (0.35%) | 437.80 | 437.80 - 447.80 | 0.3441 times | Fri 17 July 2026 | 442.25 (-1.57%) | 446.80 | 438.45 - 452.00 | 0.3957 times | Thu 16 July 2026 | 449.30 (-0.04%) | 453.80 | 445.00 - 453.80 | 0.284 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 445.35 and 480
| Weekly Target 1 | 439.02 |
| Weekly Target 2 | 451.68 |
| Weekly Target 3 | 473.66666666667 |
| Weekly Target 4 | 486.33 |
| Weekly Target 5 | 508.32 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 464.35 (-3.86%) | 485.40 | 461.00 - 495.65 | 1.0143 times | Fri 24 July 2026 | 483.00 (9.21%) | 437.80 | 437.80 - 504.45 | 2.456 times | Fri 17 July 2026 | 442.25 (-0.63%) | 444.00 | 435.00 - 454.95 | 1.0396 times | Fri 10 July 2026 | 445.05 (0.19%) | 448.00 | 440.00 - 460.00 | 0.9453 times | Fri 03 July 2026 | 444.20 (-0.16%) | 448.45 | 436.05 - 458.95 | 0.6 times | Thu 25 June 2026 | 444.90 (1.23%) | 447.80 | 431.00 - 455.45 | 0.5624 times | Fri 19 June 2026 | 439.50 (7.89%) | 408.00 | 400.10 - 445.00 | 1.7987 times | Fri 12 June 2026 | 407.35 (2.39%) | 397.85 | 395.00 - 438.00 | 0.5297 times | Fri 05 June 2026 | 397.85 (-1.93%) | 419.80 | 386.20 - 428.90 | 0.7297 times | Fri 29 May 2026 | 405.70 (-0.17%) | 408.40 | 400.00 - 419.90 | 0.3244 times | Fri 22 May 2026 | 406.40 (-6.16%) | 425.45 | 397.00 - 433.00 | 0.9711 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 449.68 and 519.13
| Monthly Target 1 | 398.48 |
| Monthly Target 2 | 431.42 |
| Monthly Target 3 | 467.93333333333 |
| Monthly Target 4 | 500.87 |
| Monthly Target 5 | 537.38 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 464.35 (4.04%) | 454.00 | 435.00 - 504.45 | 1.4989 times | Tue 30 June 2026 | 446.30 (10.01%) | 419.80 | 386.20 - 455.45 | 0.9785 times | Fri 29 May 2026 | 405.70 (-9.61%) | 450.50 | 397.00 - 476.00 | 0.7357 times | Thu 30 April 2026 | 448.85 (22.09%) | 367.65 | 367.60 - 480.00 | 0.9369 times | Mon 30 March 2026 | 367.65 (-10.2%) | 393.00 | 352.60 - 418.90 | 0.892 times | Fri 27 February 2026 | 409.40 (-8.89%) | 433.50 | 394.40 - 486.20 | 0.9776 times | Fri 30 January 2026 | 449.35 (2.69%) | 437.60 | 389.05 - 452.00 | 0.7358 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 1.0096 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 1.3896 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.8454 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 2.3417 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 476.68 |
| 12 day DMA | 467.9 |
| 20 day DMA | 459.32 |
| 35 day DMA | 447.56 |
| 50 day DMA | 435.83 |
| 100 day DMA | 427.32 |
| 150 day DMA | 427.56 |
| 200 day DMA | 439.74 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.37 | 476.38 | 478.7 |
| 12 day EMA | 468.28 | 468.99 | 468.49 |
| 20 day EMA | 461.52 | 461.22 | 460.11 |
| 35 day EMA | 449.95 | 449.1 | 447.77 |
| 50 day EMA | 439.17 | 438.14 | 436.77 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.68 | 480.53 | 485.3 |
| 12 day SMA | 467.9 | 465.87 | 463.54 |
| 20 day SMA | 459.32 | 458.17 | 456.8 |
| 35 day SMA | 447.56 | 446.13 | 444.64 |
| 50 day SMA | 435.83 | 434.8 | 433.86 |
| 100 day SMA | 427.32 | 426.7 | 426.08 |
| 150 day SMA | 427.56 | 427.38 | 427.18 |
| 200 day SMA | 439.74 | 439.92 | 440.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.