Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 347.3 and 372.95
| Daily Target 1 | 340.52 |
| Daily Target 2 | 354.08 |
| Daily Target 3 | 366.16666666667 |
| Daily Target 4 | 379.73 |
| Daily Target 5 | 391.82 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 367.65 (-3.48%) | 378.25 | 352.60 - 378.25 | 1.2941 times | Fri 27 March 2026 | 380.90 (0.46%) | 385.00 | 362.25 - 389.90 | 1.6879 times | Wed 25 March 2026 | 379.15 (2.49%) | 363.50 | 363.50 - 390.00 | 1.2263 times | Tue 24 March 2026 | 369.95 (1.11%) | 380.00 | 366.50 - 381.20 | 0.8497 times | Mon 23 March 2026 | 365.90 (-3.29%) | 382.00 | 358.00 - 382.00 | 1.5582 times | Fri 20 March 2026 | 378.35 (1.19%) | 370.00 | 370.00 - 391.00 | 0.3529 times | Thu 19 March 2026 | 373.90 (-3.07%) | 389.55 | 370.10 - 389.55 | 0.5244 times | Wed 18 March 2026 | 385.75 (0.56%) | 388.40 | 383.00 - 393.50 | 0.8721 times | Tue 17 March 2026 | 383.60 (0.05%) | 385.00 | 377.00 - 385.00 | 0.2998 times | Mon 16 March 2026 | 383.40 (-1.69%) | 378.00 | 378.00 - 390.85 | 1.3345 times | Fri 13 March 2026 | 390.00 (-5.87%) | 409.45 | 385.00 - 410.70 | 0.328 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 347.3 and 372.95
| Weekly Target 1 | 340.52 |
| Weekly Target 2 | 354.08 |
| Weekly Target 3 | 366.16666666667 |
| Weekly Target 4 | 379.73 |
| Weekly Target 5 | 391.82 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 367.65 (-3.48%) | 378.25 | 352.60 - 378.25 | 0.4441 times | Fri 27 March 2026 | 380.90 (0.67%) | 382.00 | 358.00 - 390.00 | 1.8263 times | Fri 20 March 2026 | 378.35 (-2.99%) | 378.00 | 370.00 - 393.50 | 1.1612 times | Fri 13 March 2026 | 390.00 (-3.53%) | 400.00 | 381.20 - 418.90 | 0.5965 times | Fri 06 March 2026 | 404.25 (-1.26%) | 393.00 | 393.00 - 418.45 | 0.4445 times | Fri 27 February 2026 | 409.40 (-2.79%) | 415.25 | 394.40 - 426.15 | 0.8969 times | Fri 20 February 2026 | 421.15 (-1.44%) | 422.10 | 408.00 - 441.45 | 1.0475 times | Fri 13 February 2026 | 427.30 (-3.59%) | 417.10 | 414.85 - 448.00 | 1.5934 times | Fri 06 February 2026 | 443.20 (-1.37%) | 433.50 | 421.20 - 486.20 | 1.3634 times | Fri 30 January 2026 | 449.35 (4.4%) | 432.00 | 421.80 - 452.00 | 0.6263 times | Fri 23 January 2026 | 430.40 (3.35%) | 415.45 | 389.05 - 435.00 | 0.6592 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 326.98 and 393.28
| Monthly Target 1 | 313.42 |
| Monthly Target 2 | 340.53 |
| Monthly Target 3 | 379.71666666667 |
| Monthly Target 4 | 406.83 |
| Monthly Target 5 | 446.02 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 367.65 (-10.2%) | 393.00 | 352.60 - 418.90 | 0.4171 times | Fri 27 February 2026 | 409.40 (-8.89%) | 433.50 | 394.40 - 486.20 | 0.4571 times | Fri 30 January 2026 | 449.35 (2.69%) | 437.60 | 389.05 - 452.00 | 0.344 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 0.4721 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 0.6498 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.3953 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 1.0949 times | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 1.7101 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 2.7587 times | Mon 30 June 2025 | 480.20 (3.27%) | 469.85 | 429.00 - 499.00 | 1.7009 times | Fri 30 May 2025 | 465.00 (10.91%) | 419.45 | 399.65 - 488.45 | 3.8332 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 372.71 |
| 12 day DMA | 381.07 |
| 20 day DMA | 390.94 |
| 35 day DMA | 403.72 |
| 50 day DMA | 411.68 |
| 100 day DMA | 433.6 |
| 150 day DMA | 457 |
| 200 day DMA | 466.22 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.38 | 377.74 | 376.16 |
| 12 day EMA | 381.15 | 383.6 | 384.09 |
| 20 day EMA | 388.42 | 390.6 | 391.62 |
| 35 day EMA | 399.1 | 400.95 | 402.13 |
| 50 day EMA | 409.18 | 410.87 | 412.09 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.71 | 374.85 | 373.45 |
| 12 day SMA | 381.07 | 385.2 | 387.1 |
| 20 day SMA | 390.94 | 392.42 | 393.47 |
| 35 day SMA | 403.72 | 405.78 | 407.48 |
| 50 day SMA | 411.68 | 412.88 | 413.87 |
| 100 day SMA | 433.6 | 434.73 | 435.72 |
| 150 day SMA | 457 | 457.92 | 458.74 |
| 200 day SMA | 466.22 | 466.74 | 467.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.