SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SampannUtpadan

Strong Daily Stock price targets for SampannUtpadan SAMPANN are 26.41 and 27.79

Daily Target 126.15
Daily Target 226.67
Daily Target 327.53
Daily Target 428.05
Daily Target 528.91

Daily price and volume Sampann Utpadan

Date Closing Open Range Volume
Thu 30 July 2026 27.19 (-1.88%) 28.39 27.01 - 28.39 1.1662 times
Wed 29 July 2026 27.71 (1.69%) 27.00 27.00 - 27.90 0.876 times
Tue 28 July 2026 27.25 (-1.41%) 27.64 27.00 - 28.40 0.6845 times
Mon 27 July 2026 27.64 (0.25%) 28.35 27.31 - 28.39 0.9764 times
Fri 24 July 2026 27.57 (1.17%) 26.31 26.31 - 27.84 1.2761 times
Thu 23 July 2026 27.25 (-0.4%) 27.70 27.01 - 27.70 0.9098 times
Wed 22 July 2026 27.36 (1.9%) 26.80 26.30 - 27.42 0.6241 times
Tue 21 July 2026 26.85 (-0.37%) 27.80 26.65 - 27.80 1.4621 times
Mon 20 July 2026 26.95 (0%) 27.11 26.94 - 27.49 0.4626 times
Fri 17 July 2026 26.95 (-3.68%) 27.96 26.81 - 27.99 1.5621 times
Thu 16 July 2026 27.98 (3.32%) 27.75 27.28 - 28.33 2.5526 times

Daily chart SampannUtpadan

Weekly price and charts SampannUtpadan

Strong weekly Stock price targets for SampannUtpadan SAMPANN are 26.4 and 27.8

Weekly Target 126.13
Weekly Target 226.66
Weekly Target 327.53
Weekly Target 428.06
Weekly Target 528.93

Weekly price and volumes for Sampann Utpadan

Date Closing Open Range Volume
Thu 30 July 2026 27.19 (-1.38%) 28.35 27.00 - 28.40 0.1831 times
Fri 24 July 2026 27.57 (2.3%) 27.11 26.30 - 27.84 0.234 times
Fri 17 July 2026 26.95 (-3.41%) 28.60 26.81 - 28.68 0.3554 times
Fri 10 July 2026 27.90 (-4.26%) 29.95 26.87 - 29.95 0.4587 times
Fri 03 July 2026 29.14 (5.77%) 27.60 27.25 - 30.88 1.4694 times
Thu 25 June 2026 27.55 (2.04%) 27.05 26.37 - 29.28 1.3474 times
Fri 19 June 2026 27.00 (-2.77%) 28.00 26.27 - 28.99 1.9334 times
Fri 12 June 2026 27.77 (2.28%) 26.80 26.40 - 28.84 2.798 times
Fri 05 June 2026 27.15 (1.53%) 25.80 25.80 - 28.34 0.8679 times
Fri 29 May 2026 26.74 (1.06%) 26.46 26.35 - 28.50 0.3526 times
Fri 22 May 2026 26.46 (-2.25%) 27.10 24.55 - 27.50 0.3243 times

weekly chart SampannUtpadan

Monthly price and charts SampannUtpadan

Strong monthly Stock price targets for SampannUtpadan SAMPANN are 24.46 and 29.04

Monthly Target 123.54
Monthly Target 225.37
Monthly Target 328.123333333333
Monthly Target 429.95
Monthly Target 532.7

Monthly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Thu 30 July 2026 27.19 (-2.79%) 28.87 26.30 - 30.88 0.3379 times
Tue 30 June 2026 27.97 (4.6%) 25.80 25.80 - 30.60 1.1858 times
Fri 29 May 2026 26.74 (-2.8%) 28.00 24.55 - 28.65 0.3259 times
Thu 30 April 2026 27.51 (13.07%) 25.83 24.86 - 33.39 0.6676 times
Mon 30 March 2026 24.33 (-18.66%) 27.75 23.75 - 33.10 0.392 times
Fri 27 February 2026 29.91 (-9.61%) 33.25 28.51 - 34.70 0.2486 times
Fri 30 January 2026 33.09 (-1.16%) 34.15 29.11 - 38.60 0.8358 times
Wed 31 December 2025 33.48 (0.93%) 34.90 28.30 - 35.90 0.4666 times
Fri 28 November 2025 33.17 (-19.7%) 41.31 32.30 - 43.44 1.5229 times
Fri 31 October 2025 41.31 (47.06%) 29.27 26.50 - 43.11 4.0169 times
Tue 30 September 2025 28.09 (-2.8%) 29.94 26.11 - 30.40 0.4381 times

monthly chart SampannUtpadan

DMA SMA EMA moving averages of Sampann Utpadan SAMPANN

DMA (daily moving average) of Sampann Utpadan SAMPANN

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.32
20 day DMA 27.68
35 day DMA 27.76
50 day DMA 27.51
100 day DMA 27.93
150 day DMA 29.41
200 day DMA 30.79

EMA (exponential moving average) of Sampann Utpadan SAMPANN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.4927.38
12 day EMA27.4627.5127.47
20 day EMA27.5327.5727.56
35 day EMA27.4827.527.49
50 day EMA27.4527.4627.45

SMA (simple moving average) of Sampann Utpadan SAMPANN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.4827.41
12 day SMA27.3227.3627.41
20 day SMA27.6827.8227.85
35 day SMA27.7627.7527.74
50 day SMA27.5127.527.47
100 day SMA27.9327.9427.96
150 day SMA29.4129.4329.45
200 day SMA30.7930.830.8
Back to top | Use Dark Theme