Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 151.43 and 156.62
| Daily Target 1 | 147.26 |
| Daily Target 2 | 150.41 |
| Daily Target 3 | 152.45333333333 |
| Daily Target 4 | 155.6 |
| Daily Target 5 | 157.64 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 153.55 (0.56%) | 151.25 | 149.31 - 154.50 | 0.3477 times | Wed 08 April 2026 | 152.70 (5.18%) | 148.99 | 146.67 - 153.50 | 0.743 times | Tue 07 April 2026 | 145.18 (-1.51%) | 146.00 | 144.72 - 146.95 | 0.1604 times | Mon 06 April 2026 | 147.40 (0.31%) | 146.95 | 144.35 - 149.00 | 0.3567 times | Thu 02 April 2026 | 146.95 (0.2%) | 146.10 | 141.96 - 147.99 | 0.5715 times | Wed 01 April 2026 | 146.66 (-1.91%) | 155.00 | 146.00 - 156.67 | 1.1143 times | Mon 30 March 2026 | 149.52 (0.79%) | 148.60 | 146.15 - 151.31 | 0.8244 times | Fri 27 March 2026 | 148.35 (1%) | 146.90 | 144.82 - 150.75 | 1.2954 times | Wed 25 March 2026 | 146.88 (6.04%) | 144.00 | 143.05 - 155.52 | 3.694 times | Tue 24 March 2026 | 138.51 (6.55%) | 135.90 | 129.65 - 139.72 | 0.8926 times | Mon 23 March 2026 | 130.00 (-5.78%) | 136.00 | 129.00 - 136.39 | 0.4505 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 148.95 and 159.1
| Weekly Target 1 | 140.65 |
| Weekly Target 2 | 147.1 |
| Weekly Target 3 | 150.8 |
| Weekly Target 4 | 157.25 |
| Weekly Target 5 | 160.95 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 153.55 (4.49%) | 146.95 | 144.35 - 154.50 | 0.814 times | Thu 02 April 2026 | 146.95 (-0.94%) | 148.60 | 141.96 - 156.67 | 1.271 times | Fri 27 March 2026 | 148.35 (7.52%) | 136.00 | 129.00 - 155.52 | 3.2061 times | Fri 20 March 2026 | 137.97 (-1.53%) | 141.00 | 136.10 - 143.00 | 0.5987 times | Fri 13 March 2026 | 140.12 (-1.6%) | 139.05 | 137.19 - 149.20 | 0.5725 times | Fri 06 March 2026 | 142.40 (-5.01%) | 146.00 | 140.10 - 149.28 | 0.4936 times | Fri 27 February 2026 | 149.91 (-2.68%) | 154.11 | 149.00 - 162.00 | 1.2813 times | Fri 20 February 2026 | 154.04 (6.95%) | 144.60 | 143.76 - 154.90 | 0.716 times | Fri 13 February 2026 | 144.03 (-1.4%) | 146.37 | 143.25 - 150.20 | 0.3381 times | Fri 06 February 2026 | 146.07 (-3.08%) | 149.30 | 141.20 - 152.01 | 0.7086 times | Fri 30 January 2026 | 150.71 (8.49%) | 139.69 | 135.65 - 152.38 | 1.6076 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 140.4 and 155.11
| Monthly Target 1 | 136.02 |
| Monthly Target 2 | 144.78 |
| Monthly Target 3 | 150.72666666667 |
| Monthly Target 4 | 159.49 |
| Monthly Target 5 | 165.44 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 153.55 (2.7%) | 155.00 | 141.96 - 156.67 | 0.2851 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.9043 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.5205 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6837 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.0099 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.2773 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.8364 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.7999 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.6145 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.0684 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.6573 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 149.16 |
| 12 day DMA | 145.31 |
| 20 day DMA | 143.62 |
| 35 day DMA | 145.95 |
| 50 day DMA | 146.06 |
| 100 day DMA | 147.63 |
| 150 day DMA | 151.35 |
| 200 day DMA | 145.22 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.04 | 148.28 | 146.07 |
| 12 day EMA | 147.08 | 145.9 | 144.66 |
| 20 day EMA | 145.9 | 145.09 | 144.29 |
| 35 day EMA | 145.32 | 144.84 | 144.38 |
| 50 day EMA | 145.83 | 145.51 | 145.22 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.16 | 147.78 | 147.14 |
| 12 day SMA | 145.31 | 143.91 | 142.96 |
| 20 day SMA | 143.62 | 143.02 | 142.51 |
| 35 day SMA | 145.95 | 145.68 | 145.51 |
| 50 day SMA | 146.06 | 145.77 | 145.51 |
| 100 day SMA | 147.63 | 147.87 | 148.1 |
| 150 day SMA | 151.35 | 151.16 | 150.93 |
| 200 day SMA | 145.22 | 145.07 | 144.94 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 153.91 | 151.03 | 150.08 to 154.80 | 0.95 times |
| 08 Wed | 153.07 | 148.06 | 147.01 to 153.80 | 0.96 times |
| 07 Tue | 145.85 | 146.21 | 145.20 to 147.39 | 1.03 times |
| 06 Mon | 148.29 | 148.46 | 145.10 to 149.90 | 1.03 times |
| 02 Thu | 147.43 | 146.72 | 142.17 to 148.50 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 153.65 | 152.23 | 152.03 to 155.10 | 0.97 times |
| 08 Wed | 153.76 | 148.38 | 147.65 to 154.50 | 0.99 times |
| 07 Tue | 146.30 | 146.58 | 146.28 to 147.00 | 1.02 times |
| 06 Mon | 149.08 | 146.10 | 146.10 to 150.50 | 1.03 times |
| 02 Thu | 148.37 | 146.71 | 143.16 to 149.14 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 153.80 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 08 Wed | 153.80 | 150.50 | 150.50 to 153.80 | 1.03 times |
| 07 Tue | 150.00 | 0.00 | 0.00 to 0.00 | 1.09 times |
| 06 Mon | 150.00 | 148.01 | 147.92 to 151.59 | 1.09 times |
| 02 Thu | 149.31 | 146.32 | 144.78 to 150.14 | 0.77 times |
Option chain for Sammaan Capital SAMMAANCAP 28 Tue April 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.50 | 30.14 | 0.06 |
| 08 Wed April 2026 | 0.50 | 30.14 | 0.06 |
| 07 Tue April 2026 | 0.50 | 30.14 | 0.06 |
| 06 Mon April 2026 | 0.48 | 30.14 | 0.06 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.65 | 30.45 | 0.1 |
| 08 Wed April 2026 | 0.63 | 30.45 | 0.09 |
| 07 Tue April 2026 | 0.63 | 30.45 | 0.09 |
| 06 Mon April 2026 | 0.63 | 30.45 | 0.09 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.97 | 22.15 | 0.01 |
| 08 Wed April 2026 | 0.77 | 22.15 | 0.01 |
| 07 Tue April 2026 | 0.21 | 22.15 | 0.01 |
| 06 Mon April 2026 | 0.83 | 22.15 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.06 | 10.45 | 0.03 |
| 08 Wed April 2026 | 2.27 | 10.45 | 0.03 |
| 07 Tue April 2026 | 0.87 | 13.05 | 0.03 |
| 06 Mon April 2026 | 1.83 | 13.05 | 0.03 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.20 | 9.50 | 0.15 |
| 08 Wed April 2026 | 3.70 | 9.50 | 0.15 |
| 07 Tue April 2026 | 1.45 | 9.50 | 0.13 |
| 06 Mon April 2026 | 2.78 | 9.50 | 0.13 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.40 | 8.78 | 0.16 |
| 08 Wed April 2026 | 4.40 | 8.78 | 0.16 |
| 07 Tue April 2026 | 2.00 | 8.78 | 0.16 |
| 06 Mon April 2026 | 3.58 | 8.78 | 0.16 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.99 | 1.81 | 0.64 |
| 08 Wed April 2026 | 5.87 | 2.50 | 0.64 |
| 07 Tue April 2026 | 1.84 | 7.00 | 0.64 |
| 06 Mon April 2026 | 4.30 | 5.72 | 0.63 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.50 | 1.60 | 0.37 |
| 08 Wed April 2026 | 6.50 | 1.60 | 0.37 |
| 07 Tue April 2026 | 5.36 | 4.50 | 0.35 |
| 06 Mon April 2026 | 5.36 | 4.30 | 0.35 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.00 | 0.70 | 1.05 |
| 08 Wed April 2026 | 9.31 | 1.06 | 1.05 |
| 07 Tue April 2026 | 3.85 | 3.22 | 0.93 |
| 06 Mon April 2026 | 6.58 | 3.16 | 0.94 |
SammaanCapital SAMMAANCAP Option strike: 142.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.80 | 0.23 | 10.4 |
| 08 Wed April 2026 | 8.80 | 0.30 | 10.4 |
| 07 Tue April 2026 | 8.80 | 1.50 | 10.2 |
| 06 Mon April 2026 | 8.80 | 2.04 | 10.2 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 14.00 | 0.43 | 7.93 |
| 08 Wed April 2026 | 14.00 | 0.61 | 7.96 |
| 07 Tue April 2026 | 9.95 | 0.92 | 9.39 |
| 06 Mon April 2026 | 9.95 | 1.39 | 9.47 |
SammaanCapital SAMMAANCAP Option strike: 137.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 14.50 | 1.50 | 118.5 |
| 08 Wed April 2026 | 14.50 | 1.50 | 118.5 |
| 07 Tue April 2026 | 14.50 | 1.50 | 118.5 |
| 06 Mon April 2026 | 14.50 | 1.02 | 119.5 |
SammaanCapital SAMMAANCAP Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13.30 | 0.20 | 25.05 |
| 08 Wed April 2026 | 13.30 | 0.21 | 25.05 |
| 07 Tue April 2026 | 13.30 | 0.71 | 25.25 |
| 06 Mon April 2026 | 13.30 | 0.71 | 25.25 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 23.00 | 0.09 | 250 |
| 08 Wed April 2026 | 23.00 | 0.09 | 250 |
| 07 Tue April 2026 | 23.00 | 0.30 | 252 |
| 06 Mon April 2026 | 23.00 | 0.41 | 253.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.