Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 175.13 and 183.7
| Daily Target 1 | 173.55 |
| Daily Target 2 | 176.7 |
| Daily Target 3 | 182.12333333333 |
| Daily Target 4 | 185.27 |
| Daily Target 5 | 190.69 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 179.84 (-3.35%) | 186.25 | 178.98 - 187.55 | 1.0231 times | Thu 30 July 2026 | 186.07 (2.39%) | 182.72 | 179.28 - 186.60 | 1.7908 times | Wed 29 July 2026 | 181.72 (3.04%) | 177.25 | 177.25 - 183.00 | 1.1186 times | Tue 28 July 2026 | 176.36 (-1.22%) | 178.86 | 174.65 - 180.69 | 0.4452 times | Mon 27 July 2026 | 178.54 (0.5%) | 177.80 | 177.38 - 183.69 | 1.1704 times | Fri 24 July 2026 | 177.66 (4.59%) | 168.00 | 167.08 - 180.00 | 1.4054 times | Thu 23 July 2026 | 169.87 (3.79%) | 162.36 | 162.36 - 171.92 | 1.1298 times | Wed 22 July 2026 | 163.67 (-0.63%) | 164.49 | 162.20 - 165.20 | 0.6095 times | Tue 21 July 2026 | 164.71 (0.96%) | 162.57 | 161.63 - 165.00 | 0.5289 times | Mon 20 July 2026 | 163.14 (-1.19%) | 164.00 | 161.56 - 164.36 | 0.7784 times | Fri 17 July 2026 | 165.10 (-2.63%) | 172.10 | 163.80 - 172.11 | 0.929 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 177.25 and 190.15
| Weekly Target 1 | 167.78 |
| Weekly Target 2 | 173.81 |
| Weekly Target 3 | 180.68 |
| Weekly Target 4 | 186.71 |
| Weekly Target 5 | 193.58 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 179.84 (1.23%) | 177.80 | 174.65 - 187.55 | 0.9753 times | Fri 24 July 2026 | 177.66 (7.61%) | 164.00 | 161.56 - 180.00 | 0.7826 times | Fri 17 July 2026 | 165.10 (-4.61%) | 172.35 | 163.80 - 179.00 | 0.8736 times | Fri 10 July 2026 | 173.08 (-2.74%) | 178.10 | 165.25 - 178.72 | 0.5451 times | Fri 03 July 2026 | 177.95 (-1.06%) | 180.80 | 172.52 - 181.94 | 0.648 times | Thu 25 June 2026 | 179.85 (2.3%) | 179.00 | 176.53 - 188.23 | 2.2647 times | Fri 19 June 2026 | 175.81 (7.54%) | 168.70 | 164.50 - 179.90 | 1.0008 times | Fri 12 June 2026 | 163.49 (0.89%) | 160.00 | 157.32 - 164.48 | 0.6701 times | Fri 05 June 2026 | 162.05 (-2.11%) | 165.90 | 160.62 - 170.90 | 0.6659 times | Fri 29 May 2026 | 165.55 (10.31%) | 152.77 | 152.61 - 171.54 | 1.574 times | Fri 22 May 2026 | 150.08 (2.38%) | 146.49 | 141.21 - 153.60 | 1.1863 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 170.7 and 196.69
| Monthly Target 1 | 150.33 |
| Monthly Target 2 | 165.08 |
| Monthly Target 3 | 176.31666666667 |
| Monthly Target 4 | 191.07 |
| Monthly Target 5 | 202.31 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 179.84 (2.91%) | 174.30 | 161.56 - 187.55 | 0.8869 times | Tue 30 June 2026 | 174.76 (5.56%) | 165.90 | 157.32 - 188.23 | 1.2381 times | Fri 29 May 2026 | 165.55 (5.94%) | 156.75 | 141.21 - 171.54 | 1.0658 times | Thu 30 April 2026 | 156.27 (21.94%) | 134.59 | 128.22 - 168.80 | 1.0589 times | Mon 30 March 2026 | 128.15 (-21.14%) | 154.10 | 127.00 - 162.29 | 1.4782 times | Fri 27 February 2026 | 162.50 (-4.06%) | 170.80 | 158.92 - 180.59 | 0.6765 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.776 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.7082 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 1.0146 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 1.0968 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.7834 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 180.51 |
| 12 day DMA | 173.02 |
| 20 day DMA | 173.27 |
| 35 day DMA | 173.84 |
| 50 day DMA | 170.3 |
| 100 day DMA | 161 |
| 150 day DMA | 165.65 |
| 200 day DMA | 171.55 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.87 | 179.88 | 176.78 |
| 12 day EMA | 176.34 | 175.7 | 173.82 |
| 20 day EMA | 174.58 | 174.03 | 172.76 |
| 35 day EMA | 171.3 | 170.8 | 169.9 |
| 50 day EMA | 169.35 | 168.92 | 168.22 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.51 | 180.07 | 176.83 |
| 12 day SMA | 173.02 | 172.55 | 171.68 |
| 20 day SMA | 173.27 | 173.17 | 172.65 |
| 35 day SMA | 173.84 | 173.27 | 172.52 |
| 50 day SMA | 170.3 | 169.59 | 168.74 |
| 100 day SMA | 161 | 160.72 | 160.46 |
| 150 day SMA | 165.65 | 165.63 | 165.56 |
| 200 day SMA | 171.55 | 171.63 | 171.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.