Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 123.74 and 131.42
| Daily Target 1 | 122.26 |
| Daily Target 2 | 125.21 |
| Daily Target 3 | 129.94333333333 |
| Daily Target 4 | 132.89 |
| Daily Target 5 | 137.62 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 128.15 (-4.54%) | 132.55 | 127.00 - 134.68 | 1.7633 times | Fri 27 March 2026 | 134.25 (-3.04%) | 138.00 | 130.05 - 138.00 | 1.4662 times | Wed 25 March 2026 | 138.46 (2.16%) | 136.90 | 135.50 - 142.95 | 1.1072 times | Tue 24 March 2026 | 135.53 (1.41%) | 137.00 | 130.26 - 137.02 | 1.4399 times | Mon 23 March 2026 | 133.64 (-7.4%) | 142.00 | 132.81 - 144.00 | 1.2011 times | Fri 20 March 2026 | 144.32 (-4.02%) | 151.49 | 143.10 - 154.56 | 0.6374 times | Thu 19 March 2026 | 150.37 (-1.6%) | 150.00 | 147.70 - 151.99 | 0.6378 times | Wed 18 March 2026 | 152.82 (1.95%) | 149.72 | 149.40 - 155.80 | 0.6132 times | Tue 17 March 2026 | 149.90 (2.34%) | 146.35 | 145.62 - 151.10 | 0.4589 times | Mon 16 March 2026 | 146.47 (-1.31%) | 148.41 | 143.42 - 150.35 | 0.6749 times | Fri 13 March 2026 | 148.41 (1.32%) | 146.48 | 145.18 - 149.00 | 0.8062 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 123.74 and 131.42
| Weekly Target 1 | 122.26 |
| Weekly Target 2 | 125.21 |
| Weekly Target 3 | 129.94333333333 |
| Weekly Target 4 | 132.89 |
| Weekly Target 5 | 137.62 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 128.15 (-4.54%) | 132.55 | 127.00 - 134.68 | 0.6012 times | Fri 27 March 2026 | 134.25 (-6.98%) | 142.00 | 130.05 - 144.00 | 1.7779 times | Fri 20 March 2026 | 144.32 (-2.76%) | 148.41 | 143.10 - 155.80 | 1.0305 times | Fri 13 March 2026 | 148.41 (-0.48%) | 146.00 | 141.99 - 156.42 | 1.5554 times | Fri 06 March 2026 | 149.13 (-8.23%) | 154.10 | 145.36 - 162.29 | 1.4372 times | Fri 27 February 2026 | 162.50 (-1.66%) | 165.25 | 158.92 - 169.20 | 0.6552 times | Fri 20 February 2026 | 165.24 (-0.37%) | 165.86 | 161.75 - 168.03 | 0.6303 times | Fri 13 February 2026 | 165.86 (0.07%) | 173.18 | 164.00 - 173.18 | 0.7334 times | Fri 06 February 2026 | 165.74 (-2.15%) | 170.80 | 163.61 - 180.59 | 0.9109 times | Fri 30 January 2026 | 169.38 (-3.66%) | 175.90 | 166.65 - 183.90 | 0.6679 times | Fri 23 January 2026 | 175.82 (-5.54%) | 184.00 | 167.90 - 186.00 | 0.9964 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 109.93 and 145.22
| Monthly Target 1 | 103.86 |
| Monthly Target 2 | 116 |
| Monthly Target 3 | 139.14666666667 |
| Monthly Target 4 | 151.29 |
| Monthly Target 5 | 174.44 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 128.15 (-21.14%) | 154.10 | 127.00 - 162.29 | 1.2434 times | Fri 27 February 2026 | 162.50 (-4.06%) | 170.80 | 158.92 - 180.59 | 0.569 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.6527 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.5957 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 0.8535 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 0.9226 times | Tue 30 September 2025 | 196.03 (-7.26%) | 212.30 | 194.34 - 222.00 | 0.659 times | Fri 29 August 2025 | 211.38 (-6.47%) | 226.10 | 198.52 - 234.80 | 1.2587 times | Thu 31 July 2025 | 226.01 (1.63%) | 222.50 | 212.31 - 254.50 | 1.6638 times | Mon 30 June 2025 | 222.39 (15.55%) | 193.45 | 191.68 - 230.00 | 1.5817 times | Fri 30 May 2025 | 192.47 (6.92%) | 179.86 | 166.69 - 206.23 | 1.2439 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 134.01 |
| 12 day DMA | 142.4 |
| 20 day DMA | 146.82 |
| 35 day DMA | 155.01 |
| 50 day DMA | 160.67 |
| 100 day DMA | 172.91 |
| 150 day DMA | 183.66 |
| 200 day DMA | 193.9 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.78 | 138.09 | 140.01 |
| 12 day EMA | 141 | 143.34 | 144.99 |
| 20 day EMA | 146.06 | 147.94 | 149.38 |
| 35 day EMA | 153.49 | 154.98 | 156.2 |
| 50 day EMA | 160.54 | 161.86 | 162.99 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.01 | 137.24 | 140.46 |
| 12 day SMA | 142.4 | 144.29 | 146 |
| 20 day SMA | 146.82 | 148.67 | 150.31 |
| 35 day SMA | 155.01 | 156.16 | 157.25 |
| 50 day SMA | 160.67 | 161.89 | 162.94 |
| 100 day SMA | 172.91 | 173.65 | 174.37 |
| 150 day SMA | 183.66 | 184.2 | 184.67 |
| 200 day SMA | 193.9 | 194.37 | 194.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.