Login or Join
HomepageSambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 90.72 and 95.72
| Daily Target 1 | 89.81 |
| Daily Target 2 | 91.63 |
| Daily Target 3 | 94.813333333333 |
| Daily Target 4 | 96.63 |
| Daily Target 5 | 99.81 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.44 (-1.94%) | 98.00 | 93.00 - 98.00 | 1.1523 times | Wed 25 March 2026 | 95.29 (0.97%) | 94.70 | 94.30 - 98.28 | 0.9759 times | Tue 24 March 2026 | 94.37 (3.77%) | 93.00 | 89.96 - 96.90 | 1.2324 times | Mon 23 March 2026 | 90.94 (-3.75%) | 93.50 | 90.00 - 93.50 | 0.8381 times | Fri 20 March 2026 | 94.48 (4.5%) | 92.00 | 91.08 - 95.90 | 1.0748 times | Thu 19 March 2026 | 90.41 (-2.52%) | 91.00 | 89.91 - 92.70 | 0.8101 times | Wed 18 March 2026 | 92.75 (5.21%) | 88.16 | 87.67 - 94.49 | 0.9706 times | Tue 17 March 2026 | 88.16 (1.14%) | 87.40 | 86.75 - 88.79 | 0.6927 times | Mon 16 March 2026 | 87.17 (-2.25%) | 89.18 | 86.00 - 91.20 | 1.3671 times | Fri 13 March 2026 | 89.18 (-2.66%) | 91.88 | 87.96 - 92.22 | 0.8862 times | Thu 12 March 2026 | 91.62 (0.19%) | 92.00 | 89.17 - 93.78 | 0.7077 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 87.54 and 95.86
| Weekly Target 1 | 85.57 |
| Weekly Target 2 | 89.51 |
| Weekly Target 3 | 93.893333333333 |
| Weekly Target 4 | 97.83 |
| Weekly Target 5 | 102.21 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.44 (-1.1%) | 93.50 | 89.96 - 98.28 | 1.023 times | Fri 20 March 2026 | 94.48 (5.94%) | 89.18 | 86.00 - 95.90 | 1.1976 times | Fri 13 March 2026 | 89.18 (-5.83%) | 93.50 | 87.96 - 94.60 | 1.1663 times | Fri 06 March 2026 | 94.70 (-5.2%) | 92.00 | 92.00 - 99.60 | 0.4984 times | Fri 27 February 2026 | 99.89 (-3.81%) | 104.68 | 96.45 - 106.99 | 0.9913 times | Fri 20 February 2026 | 103.85 (3.73%) | 100.25 | 95.12 - 106.60 | 1.4903 times | Fri 13 February 2026 | 100.12 (9.37%) | 92.29 | 91.80 - 100.50 | 1.0001 times | Fri 06 February 2026 | 91.54 (0.97%) | 86.00 | 83.92 - 93.80 | 0.9237 times | Fri 30 January 2026 | 90.66 (5.14%) | 86.05 | 81.42 - 93.90 | 0.8443 times | Fri 23 January 2026 | 86.23 (-7.53%) | 93.52 | 82.48 - 94.00 | 0.865 times | Fri 16 January 2026 | 93.25 (1.27%) | 92.63 | 89.00 - 94.40 | 0.763 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 89.72 and 103.32
| Monthly Target 1 | 79.41 |
| Monthly Target 2 | 86.43 |
| Monthly Target 3 | 93.013333333333 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 106.61 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.44 (-6.46%) | 92.00 | 86.00 - 99.60 | 0.2511 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.2847 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 0.402 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.1828 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.2678 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.2735 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 0.4063 times | Fri 29 August 2025 | 120.45 (-5.68%) | 127.25 | 116.56 - 131.79 | 0.5337 times | Thu 31 July 2025 | 127.71 (0%) | 110.00 | 96.25 - 149.40 | 6.3982 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel SAMBHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 93.7 |
| 12 day DMA | 91.61 |
| 20 day DMA | 93.21 |
| 35 day DMA | 95.38 |
| 50 day DMA | 93.43 |
| 100 day DMA | 97.22 |
| 150 day DMA | 104.02 |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.42 | 93.41 | 92.47 |
| 12 day EMA | 92.95 | 92.86 | 92.42 |
| 20 day EMA | 93.3 | 93.28 | 93.07 |
| 35 day EMA | 92.98 | 92.95 | 92.81 |
| 50 day EMA | 93.34 | 93.34 | 93.26 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.7 | 93.1 | 92.59 |
| 12 day SMA | 91.61 | 91.6 | 91.12 |
| 20 day SMA | 93.21 | 93.6 | 93.7 |
| 35 day SMA | 95.38 | 95.37 | 95.26 |
| 50 day SMA | 93.43 | 93.35 | 93.26 |
| 100 day SMA | 97.22 | 97.41 | 97.6 |
| 150 day SMA | 104.02 | 104.23 | 104.41 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.