Login or Join
HomepageSambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 106.96 and 115.59
| Daily Target 1 | 104.76 |
| Daily Target 2 | 109.16 |
| Daily Target 3 | 113.39333333333 |
| Daily Target 4 | 117.79 |
| Daily Target 5 | 122.02 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.55 (-0.39%) | 116.24 | 109.00 - 117.63 | 0.8249 times | Wed 13 May 2026 | 113.99 (0.15%) | 114.00 | 112.51 - 116.85 | 0.7453 times | Tue 12 May 2026 | 113.82 (-11.86%) | 127.65 | 113.10 - 128.60 | 1.6972 times | Mon 11 May 2026 | 129.13 (-0.34%) | 136.00 | 128.15 - 141.32 | 3.6739 times | Fri 08 May 2026 | 129.57 (0.44%) | 129.81 | 126.90 - 135.00 | 0.9807 times | Thu 07 May 2026 | 129.00 (6.31%) | 122.25 | 122.23 - 130.50 | 0.956 times | Wed 06 May 2026 | 121.34 (0.07%) | 122.10 | 118.70 - 123.49 | 0.3338 times | Tue 05 May 2026 | 121.25 (-0.57%) | 122.49 | 119.34 - 123.77 | 0.2168 times | Mon 04 May 2026 | 121.94 (2.72%) | 120.00 | 118.50 - 123.90 | 0.366 times | Thu 30 April 2026 | 118.71 (-1.59%) | 121.24 | 118.01 - 121.24 | 0.2054 times | Wed 29 April 2026 | 120.63 (0.27%) | 121.27 | 119.40 - 122.08 | 0.1693 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 95.12 and 127.44
| Weekly Target 1 | 88.97 |
| Weekly Target 2 | 101.26 |
| Weekly Target 3 | 121.29 |
| Weekly Target 4 | 133.58 |
| Weekly Target 5 | 153.61 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.55 (-12.36%) | 136.00 | 109.00 - 141.32 | 3.0187 times | Fri 08 May 2026 | 129.57 (9.15%) | 120.00 | 118.50 - 135.00 | 1.2409 times | Thu 30 April 2026 | 118.71 (0.48%) | 119.45 | 118.01 - 125.90 | 0.4966 times | Fri 24 April 2026 | 118.14 (-3.17%) | 123.13 | 117.20 - 123.13 | 0.5062 times | Fri 17 April 2026 | 122.01 (8.73%) | 109.33 | 108.70 - 124.09 | 0.818 times | Fri 10 April 2026 | 112.21 (11.24%) | 101.50 | 99.32 - 117.68 | 1.1851 times | Thu 02 April 2026 | 100.87 (7.95%) | 93.00 | 90.00 - 102.39 | 0.7143 times | Fri 27 March 2026 | 93.44 (-1.1%) | 93.50 | 89.96 - 98.28 | 0.6102 times | Fri 20 March 2026 | 94.48 (5.94%) | 89.18 | 86.00 - 95.90 | 0.7143 times | Fri 13 March 2026 | 89.18 (-5.83%) | 93.50 | 87.96 - 94.60 | 0.6956 times | Fri 06 March 2026 | 94.70 (-5.2%) | 92.00 | 92.00 - 99.60 | 0.2973 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 95.12 and 127.44
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 101.26 |
| Monthly Target 3 | 121.29 |
| Monthly Target 4 | 133.58 |
| Monthly Target 5 | 153.61 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.55 (-4.35%) | 120.00 | 109.00 - 141.32 | 1.3314 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 1.1007 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.7865 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.8213 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 1.1596 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.5272 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.7727 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.789 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 1.1721 times | Fri 29 August 2025 | 120.45 (-5.68%) | 127.25 | 116.56 - 131.79 | 1.5395 times | Thu 31 July 2025 | 127.71 (0%) | 110.00 | 96.25 - 149.40 | 18.458 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel SAMBHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 120.01 |
| 12 day DMA | 121.1 |
| 20 day DMA | 120.62 |
| 35 day DMA | 113.27 |
| 50 day DMA | 107.2 |
| 100 day DMA | 100.56 |
| 150 day DMA | 103.15 |
| 200 day DMA | 108.18 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.61 | 119.64 | 122.46 |
| 12 day EMA | 119.53 | 120.62 | 121.83 |
| 20 day EMA | 118.28 | 118.78 | 119.28 |
| 35 day EMA | 113.62 | 113.62 | 113.6 |
| 50 day EMA | 107.94 | 107.71 | 107.45 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.01 | 123.1 | 124.57 |
| 12 day SMA | 121.1 | 121.86 | 122.2 |
| 20 day SMA | 120.62 | 120.81 | 120.88 |
| 35 day SMA | 113.27 | 112.61 | 112 |
| 50 day SMA | 107.2 | 106.95 | 106.62 |
| 100 day SMA | 100.56 | 100.38 | 100.19 |
| 150 day SMA | 103.15 | 103.14 | 103.11 |
| 200 day SMA | 108.18 | 108.25 | 108.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.