SambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets SambhaavMedia

Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 5.98 and 6.32

Daily Target 15.89
Daily Target 26.06
Daily Target 36.2266666666667
Daily Target 46.4
Daily Target 56.57

Daily price and volume Sambhaav Media

Date Closing Open Range Volume
Thu 30 July 2026 6.24 (-0.16%) 6.25 6.05 - 6.39 0.658 times
Wed 29 July 2026 6.25 (-0.64%) 6.20 6.20 - 6.43 0.3073 times
Tue 28 July 2026 6.29 (-0.63%) 6.58 6.19 - 6.58 1.9494 times
Mon 27 July 2026 6.33 (3.6%) 6.25 6.15 - 6.64 1.8441 times
Fri 24 July 2026 6.11 (-0.49%) 6.28 6.11 - 6.28 2.4454 times
Thu 23 July 2026 6.14 (1.15%) 6.13 6.07 - 6.38 0.5499 times
Wed 22 July 2026 6.07 (0.5%) 6.04 6.04 - 6.21 0.134 times
Tue 21 July 2026 6.04 (-1.15%) 6.14 6.00 - 6.27 1.0968 times
Mon 20 July 2026 6.11 (0%) 6.11 6.04 - 6.29 0.5119 times
Fri 17 July 2026 6.11 (-0.16%) 6.18 6.06 - 6.24 0.5032 times
Thu 16 July 2026 6.12 (0.49%) 6.38 6.05 - 6.38 1.1315 times

Daily chart SambhaavMedia

Weekly price and charts SambhaavMedia

Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 5.85 and 6.44

Weekly Target 15.72
Weekly Target 25.98
Weekly Target 36.31
Weekly Target 46.57
Weekly Target 56.9

Weekly price and volumes for Sambhaav Media

Date Closing Open Range Volume
Thu 30 July 2026 6.24 (2.13%) 6.25 6.05 - 6.64 0.3801 times
Fri 24 July 2026 6.11 (0%) 6.11 6.00 - 6.38 0.3785 times
Fri 17 July 2026 6.11 (-3.63%) 6.40 5.63 - 6.74 0.8976 times
Fri 10 July 2026 6.34 (-1.71%) 6.45 6.11 - 6.87 0.5683 times
Fri 03 July 2026 6.45 (-0.92%) 6.50 5.85 - 6.63 0.8032 times
Thu 25 June 2026 6.51 (-1.81%) 6.50 6.40 - 6.80 1.3608 times
Fri 19 June 2026 6.63 (4.91%) 6.25 6.19 - 7.30 2.7968 times
Fri 12 June 2026 6.32 (-3.51%) 6.38 6.00 - 6.65 0.6144 times
Fri 05 June 2026 6.55 (-4.93%) 6.91 6.49 - 6.94 0.9801 times
Fri 29 May 2026 6.89 (-3.5%) 7.14 6.85 - 7.49 1.2202 times
Fri 22 May 2026 7.14 (2%) 6.80 6.76 - 7.20 2.0644 times

weekly chart SambhaavMedia

Monthly price and charts SambhaavMedia

Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 5.94 and 7.18

Monthly Target 15.01
Monthly Target 25.62
Monthly Target 36.2466666666667
Monthly Target 46.86
Monthly Target 57.49

Monthly price and volumes Sambhaav Media

Date Closing Open Range Volume
Thu 30 July 2026 6.24 (-0.79%) 5.85 5.63 - 6.87 0.2327 times
Tue 30 June 2026 6.29 (-8.71%) 6.91 6.00 - 7.30 0.5759 times
Fri 29 May 2026 6.89 (-1.57%) 6.80 6.76 - 7.49 0.3025 times
Thu 16 April 2026 7.00 (34.36%) 5.46 5.28 - 7.78 0.2454 times
Mon 30 March 2026 5.21 (-30.63%) 7.49 5.07 - 7.49 0.2052 times
Fri 27 February 2026 7.51 (-31.67%) 7.85 7.02 - 7.85 0.0324 times
Fri 21 November 2025 10.99 (18.17%) 9.70 8.36 - 11.45 3.4729 times
Fri 31 October 2025 9.30 (49.76%) 6.14 6.14 - 9.80 4.135 times
Tue 30 September 2025 6.21 (-5.34%) 6.57 6.00 - 7.00 0.44 times
Fri 29 August 2025 6.56 (-5.61%) 7.19 6.25 - 7.22 0.3579 times
Thu 31 July 2025 6.95 (-1.42%) 7.20 6.71 - 7.75 1.3739 times

monthly chart SambhaavMedia

DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV

DMA (daily moving average) of Sambhaav Media SAMBHAAV

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.16
20 day DMA 6.23
35 day DMA 6.35
50 day DMA 6.48
100 day DMA 6.92
150 day DMA 6.91
200 day DMA 6.96

EMA (exponential moving average) of Sambhaav Media SAMBHAAV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.236.22
12 day EMA6.226.226.21
20 day EMA6.266.266.26
35 day EMA6.376.386.39
50 day EMA6.56.516.52

SMA (simple moving average) of Sambhaav Media SAMBHAAV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.226.19
12 day SMA6.166.166.17
20 day SMA6.236.246.25
35 day SMA6.356.356.36
50 day SMA6.486.496.5
100 day SMA6.926.946.96
150 day SMA6.916.916.92
200 day SMA6.966.966.97
Back to top | Use Dark Theme