SambandamSpg SAMBANDAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Spg SAMBANDAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SambandamSpg

Strong Daily Stock price targets for SambandamSpg SAMBANDAM are 110.2 and 112.45

Daily Target 1109.72
Daily Target 2110.68
Daily Target 3111.96666666667
Daily Target 4112.93
Daily Target 5114.22

Daily price and volume Sambandam Spg

Date Closing Open Range Volume
Fri 11 September 2026 111.65 (-1.2%) 113.01 111.00 - 113.25 0.5838 times
Thu 10 September 2026 113.01 (0%) 113.01 113.01 - 113.01 0.5838 times
Wed 09 September 2026 113.01 (-4.23%) 122.00 113.01 - 122.00 1.8476 times
Tue 08 September 2026 118.00 (-1.99%) 119.99 118.00 - 120.00 0.4904 times
Mon 07 September 2026 120.40 (-2.3%) 121.00 120.10 - 121.00 0.467 times
Fri 04 September 2026 123.23 (2.69%) 120.00 120.00 - 125.00 0.6013 times
Thu 03 September 2026 120.00 (4.85%) 120.00 119.99 - 120.17 1.2464 times
Wed 02 September 2026 114.45 (0.85%) 113.49 113.49 - 114.45 0.2452 times
Tue 01 September 2026 113.49 (-2.18%) 116.00 111.06 - 119.00 2.195 times
Mon 31 August 2026 116.02 (-4.1%) 121.90 115.05 - 121.90 1.7396 times
Fri 28 August 2026 120.98 (2.08%) 121.89 115.75 - 122.99 2.3234 times

Daily chart SambandamSpg

Weekly price and charts SambandamSpg

Strong weekly Stock price targets for SambandamSpg SAMBANDAM are 105.83 and 116.83

Weekly Target 1103.88
Weekly Target 2107.77
Weekly Target 3114.88333333333
Weekly Target 4118.77
Weekly Target 5125.88

Weekly price and volumes for Sambandam Spg

Date Closing Open Range Volume
Fri 11 September 2026 111.65 (-9.4%) 121.00 111.00 - 122.00 0.047 times
Fri 04 September 2026 123.23 (1.86%) 121.90 111.06 - 125.00 0.0713 times
Fri 28 August 2026 120.98 (0%) 161.90 113.10 - 161.90 2.8818 times
Sun 13 September 2026 (0%) - 0 times

weekly chart SambandamSpg

Monthly price and charts SambandamSpg

Strong monthly Stock price targets for SambandamSpg SAMBANDAM are 104.33 and 118.33

Monthly Target 1101.88
Monthly Target 2106.77
Monthly Target 3115.88333333333
Monthly Target 4120.77
Monthly Target 5129.88

Monthly price and volumes Sambandam Spg

Date Closing Open Range Volume
Fri 11 September 2026 111.65 (-3.77%) 116.00 111.00 - 125.00 0.0319 times
Mon 31 August 2026 116.02 (0%) 97.70 97.70 - 161.90 1.9681 times
Sun 13 September 2026 (0%) - 0 times

monthly chart SambandamSpg

DMA SMA EMA moving averages of Sambandam Spg SAMBANDAM

DMA (daily moving average) of Sambandam Spg SAMBANDAM

DMA period DMA value
5 day DMA 115.21
12 day DMA 116.9
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambandam Spg SAMBANDAM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.44115.84117.26
12 day EMA118.61119.87121.12
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sambandam Spg SAMBANDAM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.21117.53118.93
12 day SMA116.9118.05119.81
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme