SamayProject SAMAY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samay Project SAMAY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamayProject

Strong Daily Stock price targets for SamayProject SAMAY_SM are 29.25 and 29.25

Daily Target 129.25
Daily Target 229.25
Daily Target 329.25
Daily Target 429.25
Daily Target 529.25

Daily price and volume Samay Project

Date Closing Open Range Volume
Thu 02 April 2026 29.25 (2.63%) 29.25 29.25 - 29.25 0.2222 times
Mon 30 March 2026 28.50 (-5%) 28.55 28.50 - 28.55 2.8889 times
Fri 27 March 2026 30.00 (-4.61%) 31.00 30.00 - 31.00 0.6667 times
Wed 25 March 2026 31.45 (-4.7%) 31.40 31.40 - 31.45 0.8889 times
Fri 20 March 2026 33.00 (-2.37%) 33.00 33.00 - 33.00 0.2222 times
Wed 18 March 2026 33.80 (4.64%) 33.80 33.80 - 33.80 0.2222 times
Mon 16 March 2026 32.30 (-5%) 32.30 32.30 - 32.30 1.3333 times
Fri 13 March 2026 34.00 (-4.9%) 34.00 34.00 - 34.00 1.1111 times
Thu 12 March 2026 35.75 (-4.92%) 36.40 35.75 - 36.45 2 times
Wed 11 March 2026 37.60 (-4.81%) 37.60 37.60 - 37.60 0.4444 times
Tue 10 March 2026 39.50 (-4.93%) 39.70 39.50 - 39.70 0.6667 times

Daily chart SamayProject

Weekly price and charts SamayProject

Strong weekly Stock price targets for SamayProject SAMAY_SM are 28.88 and 29.63

Weekly Target 128.25
Weekly Target 228.75
Weekly Target 329
Weekly Target 429.5
Weekly Target 529.75

Weekly price and volumes for Samay Project

Date Closing Open Range Volume
Thu 02 April 2026 29.25 (-2.5%) 28.55 28.50 - 29.25 0.7568 times
Fri 27 March 2026 30.00 (-9.09%) 31.40 30.00 - 31.45 0.3784 times
Fri 20 March 2026 33.00 (-2.94%) 32.30 32.30 - 33.80 0.4324 times
Fri 13 March 2026 34.00 (-22.2%) 41.60 34.00 - 41.60 1.1892 times
Fri 06 March 2026 43.70 (-7.02%) 46.00 43.70 - 46.00 0.2703 times
Thu 19 February 2026 47.00 (1.73%) 48.10 47.00 - 48.20 0.1622 times
Thu 12 February 2026 46.20 (-1.81%) 47.05 46.20 - 49.35 0.2703 times
Thu 05 February 2026 47.05 (-5.9%) 46.50 46.50 - 49.85 0.5405 times
Thu 30 October 2025 50.00 (6.84%) 47.45 46.90 - 51.30 2.8108 times
Fri 24 October 2025 46.80 (-4.88%) 49.40 46.00 - 49.40 3.1892 times
Fri 17 October 2025 49.20 (44.71%) 34.80 34.70 - 50.20 20.6486 times

weekly chart SamayProject

Monthly price and charts SamayProject

Strong monthly Stock price targets for SamayProject SAMAY_SM are 29.25 and 29.25

Monthly Target 129.25
Monthly Target 229.25
Monthly Target 329.25
Monthly Target 429.25
Monthly Target 529.25

Monthly price and volumes Samay Project

Date Closing Open Range Volume
Thu 02 April 2026 29.25 (2.63%) 29.25 29.25 - 29.25 0.0049 times
Mon 30 March 2026 28.50 (-38.04%) 45.00 28.50 - 45.00 0.2584 times
Tue 24 February 2026 46.00 (-8%) 46.50 46.00 - 49.85 0.0975 times
Thu 30 October 2025 50.00 (44.51%) 34.00 34.00 - 51.30 2.6664 times
Tue 30 September 2025 34.60 (8.81%) 31.80 31.00 - 35.85 1.4088 times
Thu 28 August 2025 31.80 (-8.88%) 34.40 28.80 - 35.20 0.4777 times
Thu 31 July 2025 34.90 (0%) 33.85 30.25 - 35.90 2.0864 times
Fri 03 April 2026 (0%) - 0 times

monthly chart SamayProject

DMA SMA EMA moving averages of Samay Project SAMAY_SM

DMA (daily moving average) of Samay Project SAMAY_SM

DMA period DMA value
5 day DMA 30.44
12 day DMA 33.89
20 day DMA 39
35 day DMA 42.81
50 day DMA 40.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Samay Project SAMAY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4331.0232.28
12 day EMA33.934.7435.88
20 day EMA36.6337.4138.35
35 day EMA38.0838.639.19
50 day EMA39.1639.5640.01

SMA (simple moving average) of Samay Project SAMAY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4431.3532.11
12 day SMA33.8935.136.55
20 day SMA3939.8940.82
35 day SMA42.8143.2343.65
50 day SMA40.840.8940.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme