SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 474.65 and 505.25

Daily Target 1469.17
Daily Target 2480.13
Daily Target 3499.76666666667
Daily Target 4510.73
Daily Target 5530.37

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Mon 30 March 2026 491.10 (-4.79%) 512.50 488.80 - 519.40 1.4254 times
Fri 27 March 2026 515.80 (-5.75%) 545.00 511.05 - 550.95 1.6609 times
Wed 25 March 2026 547.25 (0.15%) 551.00 543.95 - 567.00 0.7633 times
Tue 24 March 2026 546.45 (4.7%) 540.00 527.75 - 549.70 1.0222 times
Mon 23 March 2026 521.90 (-5.3%) 540.20 518.30 - 545.95 0.9406 times
Fri 20 March 2026 551.10 (0.99%) 553.90 550.20 - 567.55 0.7523 times
Thu 19 March 2026 545.70 (-2.49%) 550.50 541.00 - 557.40 0.5827 times
Wed 18 March 2026 559.65 (2.69%) 547.00 547.00 - 573.35 1.0082 times
Tue 17 March 2026 545.00 (-0.39%) 546.00 543.40 - 558.00 0.6134 times
Mon 16 March 2026 547.15 (-4.06%) 562.35 539.00 - 568.90 1.231 times
Fri 13 March 2026 570.30 (-4.81%) 598.00 564.00 - 600.80 0.6996 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 474.65 and 505.25

Weekly Target 1469.17
Weekly Target 2480.13
Weekly Target 3499.76666666667
Weekly Target 4510.73
Weekly Target 5530.37

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Mon 30 March 2026 491.10 (-4.79%) 512.50 488.80 - 519.40 0.3421 times
Fri 27 March 2026 515.80 (-6.41%) 540.20 511.05 - 567.00 1.0528 times
Fri 20 March 2026 551.10 (-3.37%) 562.35 539.00 - 573.35 1.0049 times
Fri 13 March 2026 570.30 (-6.08%) 590.00 564.00 - 625.00 1.1207 times
Fri 06 March 2026 607.25 (-7.76%) 625.10 595.80 - 666.00 0.6504 times
Fri 27 February 2026 658.35 (-0.21%) 670.20 645.80 - 683.20 0.7769 times
Fri 20 February 2026 659.75 (-0.46%) 646.15 639.05 - 698.40 1.2056 times
Fri 13 February 2026 662.80 (8.46%) 615.85 602.55 - 695.45 1.7554 times
Fri 06 February 2026 611.10 (7.99%) 574.30 528.00 - 638.40 1.4964 times
Fri 30 January 2026 565.90 (3.92%) 545.30 535.00 - 592.45 0.5948 times
Fri 23 January 2026 544.55 (-7.19%) 585.00 541.65 - 590.40 0.867 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 401.35 and 578.55

Monthly Target 1371.43
Monthly Target 2431.27
Monthly Target 3548.63333333333
Monthly Target 4608.47
Monthly Target 5725.83

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Mon 30 March 2026 491.10 (-25.4%) 625.10 488.80 - 666.00 0.4947 times
Fri 27 February 2026 658.35 (16.34%) 574.30 528.00 - 698.40 0.6208 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.3501 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 1.6171 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.0402 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.7461 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2802 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.7715 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.4869 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.5925 times
Fri 30 May 2025 929.45 (-2.09%) 949.95 874.05 - 1127.00 1.0284 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 524.5
12 day DMA 545.04
20 day DMA 571.84
35 day DMA 608.55
50 day DMA 597.57
100 day DMA 649.15
150 day DMA 707.37
200 day DMA 749.07

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA520.91535.81545.81
12 day EMA544.71554.45561.47
20 day EMA563.66571.3577.14
35 day EMA577.76582.86586.81
50 day EMA592.69596.84600.15

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA524.5536.5542.48
12 day SMA545.04554.18561.99
20 day SMA571.84580.17587.32
35 day SMA608.55612.24615.47
50 day SMA597.57599.83601.91
100 day SMA649.15652.07655.4
150 day SMA707.37709.83712.12
200 day SMA749.07751.28753.33
Back to top | Use Dark Theme