SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 589.1 and 619.7

Daily Target 1583.2
Daily Target 2595
Daily Target 3613.8
Daily Target 4625.6
Daily Target 5644.4

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Wed 05 August 2026 606.80 (-0.87%) 612.30 602.00 - 632.60 1.9182 times
Tue 04 August 2026 612.10 (3.52%) 591.30 590.00 - 618.00 1.5303 times
Mon 03 August 2026 591.30 (1.62%) 589.40 586.40 - 596.70 0.9452 times
Fri 31 July 2026 581.90 (2.04%) 575.95 567.55 - 585.00 0.6594 times
Thu 30 July 2026 570.25 (-0.06%) 574.15 565.20 - 578.95 1.0375 times
Wed 29 July 2026 570.60 (1.45%) 563.00 561.70 - 583.20 0.9748 times
Tue 28 July 2026 562.45 (-1.99%) 575.40 561.00 - 576.35 0.7897 times
Mon 27 July 2026 573.85 (-0.36%) 585.00 571.45 - 592.00 0.8404 times
Fri 24 July 2026 575.95 (-0.37%) 573.00 571.15 - 586.95 0.6618 times
Thu 23 July 2026 578.10 (-0.1%) 577.95 576.00 - 593.95 0.6427 times
Wed 22 July 2026 578.65 (-1.74%) 590.80 576.00 - 592.30 0.4818 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 596.6 and 642.8

Weekly Target 1562.4
Weekly Target 2584.6
Weekly Target 3608.6
Weekly Target 4630.8
Weekly Target 5654.8

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Wed 05 August 2026 606.80 (4.28%) 589.40 586.40 - 632.60 0.95 times
Fri 31 July 2026 581.90 (1.03%) 585.00 561.00 - 592.00 0.9301 times
Fri 24 July 2026 575.95 (-1.42%) 587.40 571.15 - 595.75 0.6166 times
Fri 17 July 2026 584.25 (-4.75%) 609.00 574.00 - 618.80 0.7222 times
Fri 10 July 2026 613.40 (-3.16%) 630.15 592.55 - 636.90 1.1044 times
Fri 03 July 2026 633.40 (-1.77%) 647.00 623.35 - 648.95 0.8266 times
Thu 25 June 2026 644.80 (-1.21%) 646.70 640.10 - 683.90 1.0836 times
Fri 19 June 2026 652.70 (2.8%) 637.40 630.95 - 663.25 1.1798 times
Fri 12 June 2026 634.90 (2.56%) 616.00 606.55 - 657.00 1.0533 times
Fri 05 June 2026 619.05 (-0.1%) 615.15 588.30 - 646.95 1.5333 times
Fri 29 May 2026 619.70 (-12.04%) 660.00 613.25 - 675.00 3.3933 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 596.6 and 642.8

Monthly Target 1562.4
Monthly Target 2584.6
Monthly Target 3608.6
Monthly Target 4630.8
Monthly Target 5654.8

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Wed 05 August 2026 606.80 (4.28%) 589.40 586.40 - 632.60 0.102 times
Fri 31 July 2026 581.90 (-8.63%) 640.00 561.00 - 647.90 0.416 times
Tue 30 June 2026 636.85 (2.77%) 615.15 588.30 - 683.90 0.5552 times
Fri 29 May 2026 619.70 (-5.11%) 662.85 613.25 - 779.80 1.3957 times
Thu 30 April 2026 653.05 (32.98%) 516.00 501.15 - 668.35 0.6355 times
Mon 30 March 2026 491.10 (-25.4%) 625.10 488.80 - 666.00 0.8274 times
Fri 27 February 2026 658.35 (16.34%) 574.30 528.00 - 698.40 1.0384 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.5856 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 2.7046 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.7398 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 6.2654 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 592.47
12 day DMA 582.57
20 day DMA 589.97
35 day DMA 611
50 day DMA 617.18
100 day DMA 618.7
150 day DMA 621.91
200 day DMA 654.31

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA596.31591.07580.55
12 day EMA590.49587.53583.06
20 day EMA594.59593.3591.32
35 day EMA605.75605.69605.31
50 day EMA620.62621.18621.55

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA592.47585.23575.3
12 day SMA582.57580.96578.64
20 day SMA589.97589.51589.84
35 day SMA611612.41613.2
50 day SMA617.18618.05619.9
100 day SMA618.7618.35618.3
150 day SMA621.91622.5623.05
200 day SMA654.31655.67657.18
Back to top | Use Dark Theme