Login or Join
HomepageSA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL_BE are 35.44 and 38.84
| Daily Target 1 | 34.59 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 37.993333333333 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 41.39 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.98 (-0.03%) | 39.70 | 36.30 - 39.70 | 0.8908 times | Wed 25 March 2026 | 37.99 (4.92%) | 37.00 | 36.95 - 38.02 | 1.1362 times | Tue 24 March 2026 | 36.21 (3.96%) | 33.65 | 33.65 - 36.57 | 1.1936 times | Mon 23 March 2026 | 34.83 (-4.99%) | 35.16 | 34.83 - 36.66 | 0.9933 times | Fri 20 March 2026 | 36.66 (-1.72%) | 35.65 | 35.65 - 38.00 | 0.643 times | Thu 19 March 2026 | 37.30 (-0.88%) | 35.80 | 35.80 - 37.50 | 0.7601 times | Wed 18 March 2026 | 37.63 (-1.34%) | 36.37 | 36.24 - 38.45 | 1.517 times | Tue 17 March 2026 | 38.14 (-4.98%) | 38.60 | 38.14 - 39.99 | 1.6899 times | Mon 16 March 2026 | 40.14 (-4.99%) | 40.14 | 40.14 - 41.50 | 0.8822 times | Fri 13 March 2026 | 42.25 (-1.99%) | 42.30 | 42.25 - 42.60 | 0.2939 times | Thu 12 March 2026 | 43.11 (1.99%) | 41.43 | 41.43 - 43.11 | 1.3102 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL_BE are 35.82 and 41.87
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 37.11 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.98 (3.6%) | 35.16 | 33.65 - 39.70 | 1.0908 times | Fri 20 March 2026 | 36.66 (-13.23%) | 40.14 | 35.65 - 41.50 | 1.4216 times | Fri 13 March 2026 | 42.25 (-5.9%) | 44.01 | 41.43 - 44.01 | 0.5654 times | Fri 06 March 2026 | 44.90 (-4.45%) | 47.92 | 44.90 - 47.92 | 0.4736 times | Fri 27 February 2026 | 46.99 (2.67%) | 45.10 | 45.10 - 47.50 | 0.4309 times | Fri 20 February 2026 | 45.77 (-3.95%) | 48.60 | 45.77 - 49.57 | 0.8166 times | Fri 13 February 2026 | 47.65 (4.75%) | 44.16 | 43.22 - 48.71 | 1.7142 times | Fri 06 February 2026 | 45.49 (17%) | 38.88 | 35.60 - 45.49 | 1.1903 times | Fri 30 January 2026 | 38.88 (-4.92%) | 42.82 | 37.00 - 42.93 | 0.9118 times | Fri 23 January 2026 | 40.89 (-2.06%) | 40.92 | 38.53 - 40.92 | 1.3847 times | Fri 16 January 2026 | 41.75 (1.83%) | 40.80 | 39.51 - 41.78 | 1.1203 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL_BE are 28.68 and 42.95
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 39.85 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.98 (-19.17%) | 47.92 | 33.65 - 47.92 | 0.5929 times | Fri 27 February 2026 | 46.99 (20.86%) | 38.88 | 35.60 - 49.57 | 0.6932 times | Fri 30 January 2026 | 38.88 (-10.37%) | 42.52 | 37.00 - 45.12 | 0.8014 times | Wed 31 December 2025 | 43.38 (6.35%) | 38.80 | 33.10 - 43.38 | 1.5968 times | Fri 28 November 2025 | 40.79 (5.87%) | 39.30 | 38.51 - 44.23 | 0.9958 times | Fri 31 October 2025 | 38.53 (36.63%) | 28.19 | 26.10 - 38.53 | 1.1916 times | Tue 30 September 2025 | 28.20 (26.51%) | 30.80 | 26.76 - 36.50 | 2.304 times | Fri 23 August 2024 | 22.29 (5.09%) | 21.63 | 18.56 - 22.69 | 0.55 times | Wed 31 July 2024 | 21.21 (5.47%) | 21.05 | 19.45 - 24.10 | 0.6865 times | Fri 28 June 2024 | 20.11 (3.93%) | 19.05 | 18.55 - 22.99 | 0.5878 times | Fri 31 May 2024 | 19.35 (-3.01%) | 20.30 | 17.80 - 22.55 | 0.5135 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SALSTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SALSTEEL_BE
DMA (daily moving average) of S A SALSTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 38.71 |
| 20 day DMA | 41.53 |
| 35 day DMA | 43.82 |
| 50 day DMA | 42.58 |
| 100 day DMA | 41.44 |
| 150 day DMA | 36.93 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of S A SALSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.18 | 36.78 |
| 12 day EMA | 38.83 | 38.98 | 39.16 |
| 20 day EMA | 40.3 | 40.54 | 40.81 |
| 35 day EMA | 41.13 | 41.32 | 41.52 |
| 50 day EMA | 41.87 | 42.03 | 42.19 |
SMA (simple moving average) of S A SALSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.6 | 36.53 |
| 12 day SMA | 38.71 | 39.14 | 39.64 |
| 20 day SMA | 41.53 | 41.95 | 42.38 |
| 35 day SMA | 43.82 | 43.92 | 43.96 |
| 50 day SMA | 42.58 | 42.63 | 42.69 |
| 100 day SMA | 41.44 | 41.44 | 41.44 |
| 150 day SMA | 36.93 | 36.83 | 36.71 |
| 200 day SMA | 32.88 | 32.8 | 32.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.