SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SALSTEEL_BE are 57.31 and 61.67

Daily Target 156.58
Daily Target 258.04
Daily Target 360.943333333333
Daily Target 462.4
Daily Target 565.3

Daily price and volume S A

Date Closing Open Range Volume
Thu 30 July 2026 59.49 (-5%) 63.84 59.49 - 63.85 1.046 times
Wed 29 July 2026 62.62 (2.55%) 60.55 60.55 - 63.00 2.0695 times
Tue 28 July 2026 61.06 (2.55%) 62.00 59.54 - 62.00 1.3173 times
Mon 27 July 2026 59.54 (4.99%) 58.00 58.00 - 59.54 1.9282 times
Fri 24 July 2026 56.71 (0.5%) 56.40 54.66 - 57.20 0.4191 times
Thu 23 July 2026 56.43 (-0.97%) 58.88 55.50 - 58.88 0.4906 times
Wed 22 July 2026 56.98 (4.04%) 56.00 55.00 - 57.48 0.8421 times
Tue 21 July 2026 54.77 (4.98%) 52.00 51.06 - 54.77 0.6568 times
Mon 20 July 2026 52.17 (-1.79%) 51.55 51.26 - 53.40 0.5564 times
Fri 17 July 2026 53.12 (-2.99%) 55.99 52.80 - 55.99 0.674 times
Thu 16 July 2026 54.76 (-1.1%) 56.95 54.00 - 56.95 0.7433 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SALSTEEL_BE are 58.75 and 64.6

Weekly Target 154.6
Weekly Target 257.04
Weekly Target 360.446666666667
Weekly Target 462.89
Weekly Target 566.3

Weekly price and volumes for S A

Date Closing Open Range Volume
Thu 30 July 2026 59.49 (4.9%) 58.00 58.00 - 63.85 1.2713 times
Fri 24 July 2026 56.71 (6.76%) 51.55 51.06 - 58.88 0.5926 times
Fri 17 July 2026 53.12 (-5.48%) 55.10 52.80 - 57.90 0.5506 times
Fri 10 July 2026 56.20 (-0.53%) 57.80 55.05 - 60.00 0.6103 times
Fri 03 July 2026 56.50 (0.37%) 55.01 53.00 - 59.88 0.9961 times
Thu 25 June 2026 56.29 (-2.12%) 57.79 55.15 - 59.00 0.7647 times
Fri 19 June 2026 57.51 (-2.67%) 59.95 53.00 - 61.50 1.6264 times
Fri 12 June 2026 59.09 (-2.76%) 60.40 55.00 - 63.70 1.4227 times
Fri 05 June 2026 60.77 (1.96%) 56.62 56.62 - 65.50 1.2229 times
Fri 29 May 2026 59.60 (2.21%) 56.51 52.22 - 59.90 0.9424 times
Fri 22 May 2026 58.31 (-3.64%) 61.05 55.11 - 63.49 1.6289 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SALSTEEL_BE are 55.28 and 68.07

Monthly Target 145.34
Monthly Target 252.42
Monthly Target 358.133333333333
Monthly Target 465.21
Monthly Target 570.92

Monthly price and volumes S A

Date Closing Open Range Volume
Thu 30 July 2026 59.49 (9.52%) 53.50 51.06 - 63.85 0.7706 times
Tue 30 June 2026 54.32 (-8.86%) 56.62 53.00 - 65.50 1.0694 times
Fri 29 May 2026 59.60 (56.92%) 58.91 52.22 - 63.49 0.978 times
Fri 27 March 2026 37.98 (-19.17%) 47.92 33.65 - 47.92 0.5209 times
Fri 27 February 2026 46.99 (20.86%) 38.88 35.60 - 49.57 0.609 times
Fri 30 January 2026 38.88 (-10.37%) 42.52 37.00 - 45.12 0.704 times
Wed 31 December 2025 43.38 (6.35%) 38.80 33.10 - 43.38 1.4027 times
Fri 28 November 2025 40.79 (5.87%) 39.30 38.51 - 44.23 0.8748 times
Fri 31 October 2025 38.53 (36.63%) 28.19 26.10 - 38.53 1.0468 times
Tue 30 September 2025 28.20 (26.51%) 30.80 26.76 - 36.50 2.024 times
Fri 23 August 2024 22.29 (5.09%) 21.63 18.56 - 22.69 0.4832 times

monthly chart SA

DMA SMA EMA moving averages of S A SALSTEEL_BE

DMA (daily moving average) of S A SALSTEEL_BE

DMA period DMA value
5 day DMA 59.88
12 day DMA 56.92
20 day DMA 57.15
35 day DMA 57.18
50 day DMA 57.9
100 day DMA 52.21
150 day DMA 48.19
200 day DMA 44.27

EMA (exponential moving average) of S A SALSTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7259.8458.45
12 day EMA58.2157.9857.14
20 day EMA57.6757.4856.94
35 day EMA57.857.757.41
50 day EMA58.2458.1958.01

SMA (simple moving average) of S A SALSTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8859.2758.14
12 day SMA56.9256.6656.2
20 day SMA57.1557.0356.61
35 day SMA57.1857.1857.17
50 day SMA57.957.9357.89
100 day SMA52.215251.77
150 day SMA48.1948.0747.92
200 day SMA44.2744.0743.85
Back to top | Use Dark Theme