Login or Join
HomepageSA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL are 73.06 and 75.75
| Daily Target 1 | 72.48 |
| Daily Target 2 | 73.64 |
| Daily Target 3 | 75.166666666667 |
| Daily Target 4 | 76.33 |
| Daily Target 5 | 77.86 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 74.81 (-2.38%) | 76.00 | 74.00 - 76.69 | 0.7083 times | Thu 10 September 2026 | 76.63 (-3.23%) | 78.35 | 75.50 - 79.59 | 0.4876 times | Wed 09 September 2026 | 79.19 (-0.55%) | 79.01 | 77.00 - 80.85 | 1.1793 times | Tue 08 September 2026 | 79.63 (-2.65%) | 81.50 | 78.35 - 83.40 | 0.9391 times | Mon 07 September 2026 | 81.80 (0.53%) | 81.99 | 79.00 - 84.50 | 1.1339 times | Fri 04 September 2026 | 81.37 (-0.82%) | 82.20 | 80.01 - 84.63 | 0.3955 times | Thu 03 September 2026 | 82.04 (0%) | 80.50 | 78.25 - 83.80 | 1.1457 times | Wed 02 September 2026 | 82.04 (-0.47%) | 81.99 | 78.76 - 86.25 | 1.9865 times | Tue 01 September 2026 | 82.43 (4.61%) | 80.00 | 80.00 - 82.73 | 1.2878 times | Mon 31 August 2026 | 78.80 (4.84%) | 76.10 | 76.10 - 78.88 | 0.7363 times | Fri 28 August 2026 | 75.16 (4.99%) | 71.50 | 71.50 - 75.16 | 0.4892 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 69.16 and 79.66
| Weekly Target 1 | 67.27 |
| Weekly Target 2 | 71.04 |
| Weekly Target 3 | 77.77 |
| Weekly Target 4 | 81.54 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 74.81 (-8.06%) | 81.99 | 74.00 - 84.50 | 0.9999 times | Fri 04 September 2026 | 81.37 (8.26%) | 76.10 | 76.10 - 86.25 | 1.2481 times | Fri 28 August 2026 | 75.16 (-4.78%) | 79.15 | 70.05 - 79.71 | 1.1441 times | Fri 21 August 2026 | 78.93 (18.83%) | 66.62 | 66.62 - 81.80 | 2.0692 times | Fri 14 August 2026 | 66.42 (7.56%) | 62.00 | 58.01 - 73.90 | 1.7653 times | Fri 07 August 2026 | 61.75 (4.8%) | 58.92 | 56.05 - 67.59 | 0.6613 times | Thu 30 April 2026 | 58.92 (3.7%) | 57.00 | 56.59 - 59.06 | 0.2701 times | Fri 24 April 2026 | 56.82 (0.05%) | 56.79 | 53.20 - 58.15 | 0.3798 times | Fri 17 April 2026 | 56.79 (25.67%) | 45.80 | 42.16 - 57.75 | 1.1891 times | Fri 10 April 2026 | 45.19 (12.52%) | 39.61 | 39.61 - 45.80 | 0.2732 times | Thu 02 April 2026 | 40.16 (35.54%) | 35.51 | 35.21 - 40.40 | 0.1845 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 68.28 and 80.53
| Monthly Target 1 | 66.1 |
| Monthly Target 2 | 70.46 |
| Monthly Target 3 | 78.353333333333 |
| Monthly Target 4 | 82.71 |
| Monthly Target 5 | 90.6 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 74.81 (-5.06%) | 80.00 | 74.00 - 86.25 | 1.1668 times | Mon 31 August 2026 | 78.80 (33.74%) | 58.92 | 56.05 - 81.80 | 3.2526 times | Thu 30 April 2026 | 58.92 (60.11%) | 37.70 | 35.89 - 59.06 | 1.2677 times | Mon 30 March 2026 | 36.80 (24.2%) | 35.51 | 35.21 - 37.58 | 0.0191 times | Wed 10 September 2025 | 29.63 (65.25%) | 17.93 | 17.76 - 31.53 | 1.3477 times | Fri 29 August 2025 | 17.93 (4.12%) | 17.35 | 14.37 - 18.60 | 0.6903 times | Thu 31 July 2025 | 17.22 (0%) | 17.22 | 15.15 - 18.75 | 0.6321 times | Mon 30 June 2025 | 17.22 (-4.81%) | 17.70 | 16.38 - 19.00 | 0.3388 times | Fri 30 May 2025 | 18.09 (-5.73%) | 19.19 | 16.85 - 21.70 | 0.8575 times | Wed 30 April 2025 | 19.19 (10.73%) | 17.32 | 16.61 - 22.29 | 0.4275 times | Fri 28 March 2025 | 17.33 (-4.88%) | 18.00 | 15.70 - 20.95 | 0.5465 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SALSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 78.41 |
| 12 day DMA | 78.79 |
| 20 day DMA | 77.49 |
| 35 day DMA | 70.19 |
| 50 day DMA | 63.74 |
| 100 day DMA | 40.86 |
| 150 day DMA | 33.29 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.56 | 78.94 | 80.09 |
| 12 day EMA | 77.69 | 78.21 | 78.5 |
| 20 day EMA | 75.38 | 75.44 | 75.31 |
| 35 day EMA | 69.33 | 69.01 | 68.56 |
| 50 day EMA | 62.31 | 61.8 | 61.2 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.41 | 79.72 | 80.81 |
| 12 day SMA | 78.79 | 78.53 | 78.35 |
| 20 day SMA | 77.49 | 77.07 | 76.71 |
| 35 day SMA | 70.19 | 69.67 | 69.09 |
| 50 day SMA | 63.74 | 62.98 | 62.04 |
| 100 day SMA | 40.86 | 40.28 | 39.69 |
| 150 day SMA | 33.29 | 32.92 | 32.54 |
| 200 day SMA | 29.77 | 29.5 | 29.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.