Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 236.73 and 249.18
| Daily Target 1 | 234.33 |
| Daily Target 2 | 239.12 |
| Daily Target 3 | 246.78333333333 |
| Daily Target 4 | 251.57 |
| Daily Target 5 | 259.23 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 243.90 (0.66%) | 249.95 | 242.00 - 254.45 | 0.0316 times | Thu 30 July 2026 | 242.30 (-0.72%) | 244.60 | 242.00 - 248.85 | 0.1587 times | Wed 29 July 2026 | 244.05 (-0.67%) | 266.00 | 241.05 - 266.00 | 0.0703 times | Tue 28 July 2026 | 245.70 (0.02%) | 245.00 | 243.00 - 254.85 | 0.6649 times | Mon 27 July 2026 | 245.65 (-1.27%) | 245.00 | 243.25 - 252.80 | 0.5526 times | Fri 24 July 2026 | 248.80 (-2.45%) | 252.00 | 245.15 - 254.90 | 0.3976 times | Thu 23 July 2026 | 255.05 (-1.22%) | 277.95 | 252.70 - 309.80 | 8.1025 times | Wed 22 July 2026 | 258.20 (-0.54%) | 252.15 | 251.10 - 261.40 | 0.0039 times | Tue 21 July 2026 | 259.60 (1.45%) | 254.65 | 249.65 - 261.50 | 0.0172 times | Mon 20 July 2026 | 255.90 (0.47%) | 255.95 | 249.10 - 255.95 | 0.0007 times | Fri 17 July 2026 | 254.70 (-0.88%) | 250.40 | 250.35 - 259.85 | 0.0231 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 230 and 254.95
| Weekly Target 1 | 225.37 |
| Weekly Target 2 | 234.63 |
| Weekly Target 3 | 250.31666666667 |
| Weekly Target 4 | 259.58 |
| Weekly Target 5 | 275.27 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 243.90 (-1.97%) | 245.00 | 241.05 - 266.00 | 0.905 times | Fri 24 July 2026 | 248.80 (-2.32%) | 255.95 | 245.15 - 309.80 | 5.2181 times | Fri 17 July 2026 | 254.70 (0.81%) | 252.65 | 246.05 - 261.00 | 0.2344 times | Fri 10 July 2026 | 252.65 (0.8%) | 250.00 | 249.00 - 260.00 | 0.1346 times | Fri 03 July 2026 | 250.65 (-3.19%) | 259.50 | 250.00 - 270.35 | 0.0843 times | Thu 25 June 2026 | 258.90 (-5.49%) | 273.75 | 255.10 - 274.95 | 0.2074 times | Fri 19 June 2026 | 273.95 (5.73%) | 268.20 | 260.00 - 275.00 | 0.1879 times | Fri 12 June 2026 | 259.10 (-7.4%) | 286.90 | 257.15 - 286.90 | 0.6515 times | Fri 05 June 2026 | 279.80 (0.76%) | 271.00 | 266.00 - 320.00 | 1.9812 times | Fri 29 May 2026 | 277.70 (-0.29%) | 277.00 | 267.00 - 287.50 | 0.3955 times | Fri 22 May 2026 | 278.50 (-0.21%) | 280.45 | 268.00 - 289.00 | 0.1412 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 208.1 and 276.85
| Monthly Target 1 | 196.17 |
| Monthly Target 2 | 220.03 |
| Monthly Target 3 | 264.91666666667 |
| Monthly Target 4 | 288.78 |
| Monthly Target 5 | 333.67 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 243.90 (-5.78%) | 259.00 | 241.05 - 309.80 | 1.269 times | Tue 30 June 2026 | 258.85 (-6.79%) | 271.00 | 255.10 - 320.00 | 0.5913 times | Fri 29 May 2026 | 277.70 (5.57%) | 273.00 | 266.00 - 299.00 | 0.5616 times | Thu 30 April 2026 | 263.05 (-1.96%) | 268.30 | 260.00 - 291.00 | 0.4342 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.3424 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.4102 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.545 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 2.7907 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.5335 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 2.5221 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 1.1561 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 244.32 |
| 12 day DMA | 250.9 |
| 20 day DMA | 252.69 |
| 35 day DMA | 256.77 |
| 50 day DMA | 262.85 |
| 100 day DMA | 269.05 |
| 150 day DMA | 263.55 |
| 200 day DMA | 265.25 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.19 | 245.83 | 247.6 |
| 12 day EMA | 249.02 | 249.95 | 251.34 |
| 20 day EMA | 252.04 | 252.9 | 254.02 |
| 35 day EMA | 257.55 | 258.35 | 259.3 |
| 50 day EMA | 262.29 | 263.04 | 263.89 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.32 | 245.3 | 247.85 |
| 12 day SMA | 250.9 | 251.83 | 252.88 |
| 20 day SMA | 252.69 | 253.03 | 253.47 |
| 35 day SMA | 256.77 | 257.41 | 258.11 |
| 50 day SMA | 262.85 | 263.48 | 264.28 |
| 100 day SMA | 269.05 | 269.21 | 269.48 |
| 150 day SMA | 263.55 | 263.72 | 263.83 |
| 200 day SMA | 265.25 | 265.25 | 265.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.