Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 268.3 and 287.75
| Daily Target 1 | 253.05 |
| Daily Target 2 | 264.1 |
| Daily Target 3 | 272.5 |
| Daily Target 4 | 283.55 |
| Daily Target 5 | 291.95 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 275.15 (0.79%) | 261.45 | 261.45 - 280.90 | 0.7919 times | Thu 02 April 2026 | 273.00 (3.35%) | 267.85 | 262.75 - 274.90 | 1.0348 times | Wed 01 April 2026 | 264.15 (-1.55%) | 268.30 | 260.00 - 275.00 | 2.7536 times | Mon 30 March 2026 | 268.30 (-1.88%) | 269.30 | 258.60 - 273.00 | 0.5412 times | Fri 27 March 2026 | 273.45 (2.94%) | 297.00 | 260.35 - 297.00 | 3.3783 times | Wed 25 March 2026 | 265.65 (-0.73%) | 260.00 | 260.00 - 286.05 | 0.5643 times | Tue 24 March 2026 | 267.60 (-0.69%) | 269.00 | 253.95 - 271.00 | 0.3869 times | Mon 23 March 2026 | 269.45 (0.92%) | 260.50 | 256.20 - 272.80 | 0.0334 times | Fri 20 March 2026 | 267.00 (0.64%) | 265.30 | 265.00 - 268.00 | 0.2083 times | Thu 19 March 2026 | 265.30 (-2.98%) | 270.00 | 258.65 - 277.95 | 0.3072 times | Wed 18 March 2026 | 273.45 (-1.23%) | 270.00 | 270.00 - 278.80 | 0.018 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 268.3 and 287.75
| Weekly Target 1 | 253.05 |
| Weekly Target 2 | 264.1 |
| Weekly Target 3 | 272.5 |
| Weekly Target 4 | 283.55 |
| Weekly Target 5 | 291.95 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 275.15 (0.79%) | 261.45 | 261.45 - 280.90 | 0.1567 times | Thu 02 April 2026 | 273.00 (-0.16%) | 269.30 | 258.60 - 275.00 | 0.8568 times | Fri 27 March 2026 | 273.45 (2.42%) | 260.50 | 253.95 - 297.00 | 0.8634 times | Fri 20 March 2026 | 267.00 (-1%) | 264.00 | 255.20 - 279.00 | 0.4332 times | Fri 13 March 2026 | 269.70 (1.83%) | 264.85 | 246.65 - 287.00 | 1.8486 times | Fri 06 March 2026 | 264.85 (-0.06%) | 259.70 | 255.00 - 270.00 | 0.885 times | Fri 27 February 2026 | 265.00 (7.56%) | 246.00 | 240.00 - 269.00 | 2.6217 times | Fri 20 February 2026 | 246.38 (-2.92%) | 253.80 | 240.00 - 254.78 | 0.5032 times | Fri 13 February 2026 | 253.80 (-2.19%) | 264.99 | 245.15 - 264.99 | 0.8514 times | Fri 06 February 2026 | 259.49 (4.23%) | 248.90 | 242.95 - 264.90 | 0.9801 times | Fri 30 January 2026 | 248.95 (6.34%) | 230.60 | 221.00 - 252.50 | 0.8893 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 267.58 and 288.48
| Monthly Target 1 | 251.12 |
| Monthly Target 2 | 263.13 |
| Monthly Target 3 | 272.01666666667 |
| Monthly Target 4 | 284.03 |
| Monthly Target 5 | 292.92 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 275.15 (2.55%) | 268.30 | 260.00 - 280.90 | 0.0439 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.2005 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.2402 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 0.3191 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 1.634 times | Fri 28 November 2025 | 271.70 (-0.49%) | 271.70 | 258.80 - 288.85 | 0.3124 times | Fri 31 October 2025 | 273.05 (8.16%) | 258.70 | 242.00 - 302.00 | 1.4767 times | Tue 30 September 2025 | 252.45 (4.79%) | 236.35 | 234.01 - 291.80 | 0.6769 times | Fri 29 August 2025 | 240.90 (-6.46%) | 255.95 | 223.00 - 262.00 | 0.3299 times | Thu 31 July 2025 | 257.55 (0.82%) | 262.90 | 243.05 - 297.95 | 4.7665 times | Mon 30 June 2025 | 255.45 (-1.52%) | 258.65 | 235.30 - 300.60 | 3.6112 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 270.81 |
| 12 day DMA | 269.95 |
| 20 day DMA | 269.64 |
| 35 day DMA | 263.17 |
| 50 day DMA | 258.33 |
| 100 day DMA | 262.09 |
| 150 day DMA | 259.36 |
| 200 day DMA | 257.43 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.27 | 269.33 | 267.49 |
| 12 day EMA | 269.76 | 268.78 | 268.01 |
| 20 day EMA | 267.91 | 267.15 | 266.54 |
| 35 day EMA | 263.66 | 262.98 | 262.39 |
| 50 day EMA | 258.76 | 258.09 | 257.48 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.81 | 268.91 | 267.83 |
| 12 day SMA | 269.95 | 269.35 | 269.08 |
| 20 day SMA | 269.64 | 268.88 | 268.7 |
| 35 day SMA | 263.17 | 262.59 | 262.03 |
| 50 day SMA | 258.33 | 257.58 | 256.94 |
| 100 day SMA | 262.09 | 262.01 | 261.94 |
| 150 day SMA | 259.36 | 259.19 | 259.06 |
| 200 day SMA | 257.43 | 257.32 | 257.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.