Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 5.9 and 5.98
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.9133333333333 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 5.99 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.92 (0.34%) | 5.88 | 5.87 - 5.95 | 0.7617 times | Mon 03 August 2026 | 5.90 (1.03%) | 5.88 | 5.86 - 6.03 | 1.9043 times | Fri 31 July 2026 | 5.84 (-0.17%) | 5.88 | 5.81 - 5.88 | 0.7384 times | Thu 30 July 2026 | 5.85 (-0.34%) | 5.87 | 5.81 - 5.90 | 0.9971 times | Wed 29 July 2026 | 5.87 (-0.34%) | 5.90 | 5.85 - 5.94 | 1.1959 times | Tue 28 July 2026 | 5.89 (-1.17%) | 5.95 | 5.88 - 5.97 | 0.7628 times | Mon 27 July 2026 | 5.96 (-0.17%) | 6.01 | 5.94 - 6.11 | 0.8872 times | Fri 24 July 2026 | 5.97 (1.19%) | 5.81 | 5.81 - 6.03 | 1.0211 times | Thu 23 July 2026 | 5.90 (-0.51%) | 5.92 | 5.88 - 5.98 | 0.7996 times | Wed 22 July 2026 | 5.93 (-1.17%) | 6.00 | 5.91 - 6.02 | 0.9318 times | Tue 21 July 2026 | 6.00 (0.17%) | 5.99 | 5.97 - 6.06 | 0.7249 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 5.89 and 6.06
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.92 (1.37%) | 5.88 | 5.86 - 6.03 | 0.2155 times | Fri 31 July 2026 | 5.84 (-2.18%) | 6.01 | 5.81 - 6.11 | 0.3703 times | Fri 24 July 2026 | 5.97 (-1%) | 6.02 | 5.81 - 6.06 | 0.4713 times | Fri 17 July 2026 | 6.03 (-2.43%) | 6.15 | 6.01 - 6.25 | 0.459 times | Fri 10 July 2026 | 6.18 (1.15%) | 6.15 | 5.98 - 6.20 | 0.5653 times | Fri 03 July 2026 | 6.11 (-0.97%) | 6.21 | 5.80 - 6.35 | 1.8659 times | Thu 25 June 2026 | 6.17 (-12.73%) | 7.02 | 6.11 - 7.21 | 4.1054 times | Fri 19 June 2026 | 7.07 (1.58%) | 7.20 | 7.01 - 7.35 | 0.5585 times | Fri 12 June 2026 | 6.96 (0.14%) | 6.90 | 6.30 - 7.07 | 0.8105 times | Fri 05 June 2026 | 6.95 (-2.25%) | 6.97 | 6.67 - 7.09 | 0.5783 times | Fri 29 May 2026 | 7.11 (2.16%) | 7.00 | 7.00 - 7.31 | 0.4894 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 5.89 and 6.06
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.92 (1.37%) | 5.88 | 5.86 - 6.03 | 0.0512 times | Fri 31 July 2026 | 5.84 (-1.35%) | 6.00 | 5.81 - 6.35 | 0.5576 times | Tue 30 June 2026 | 5.92 (-16.74%) | 6.97 | 5.80 - 7.35 | 1.7691 times | Fri 29 May 2026 | 7.11 (-4.56%) | 7.49 | 6.83 - 7.85 | 0.5144 times | Thu 30 April 2026 | 7.45 (32.09%) | 5.88 | 5.85 - 7.76 | 0.7622 times | Mon 30 March 2026 | 5.64 (-28.7%) | 7.61 | 5.59 - 7.72 | 1.0172 times | Fri 27 February 2026 | 7.91 (-0.25%) | 8.08 | 7.52 - 9.08 | 0.7684 times | Fri 30 January 2026 | 7.93 (-10.19%) | 8.92 | 7.50 - 9.45 | 0.7599 times | Wed 31 December 2025 | 8.83 (-9.81%) | 9.79 | 8.73 - 9.88 | 1.1271 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 2.6728 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 2.0213 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.76 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.89 | 5.88 |
| 12 day EMA | 5.93 | 5.93 | 5.94 |
| 20 day EMA | 6.02 | 6.03 | 6.04 |
| 35 day EMA | 6.21 | 6.23 | 6.25 |
| 50 day EMA | 6.41 | 6.43 | 6.45 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.87 | 5.88 |
| 12 day SMA | 5.92 | 5.93 | 5.94 |
| 20 day SMA | 5.98 | 5.99 | 6.01 |
| 35 day SMA | 6.22 | 6.26 | 6.29 |
| 50 day SMA | 6.43 | 6.45 | 6.47 |
| 100 day SMA | 6.76 | 6.77 | 6.79 |
| 150 day SMA | 7.28 | 7.3 | 7.32 |
| 200 day SMA | 7.86 | 7.87 | 7.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.