Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 5.69 and 6.19
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 6.0933333333333 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.59 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.98 (-7%) | 6.40 | 5.90 - 6.40 | 1.3481 times | Wed 25 March 2026 | 6.43 (0.47%) | 6.44 | 6.40 - 6.58 | 1.7848 times | Tue 24 March 2026 | 6.40 (4.23%) | 6.35 | 6.20 - 6.46 | 0.6607 times | Mon 23 March 2026 | 6.14 (-11.53%) | 6.80 | 6.07 - 6.91 | 2.3054 times | Fri 20 March 2026 | 6.94 (0.43%) | 6.96 | 6.90 - 7.05 | 0.3361 times | Thu 19 March 2026 | 6.91 (-2.68%) | 7.09 | 6.90 - 7.09 | 0.6088 times | Wed 18 March 2026 | 7.10 (1.43%) | 7.05 | 7.03 - 7.19 | 0.6352 times | Tue 17 March 2026 | 7.00 (1.6%) | 6.99 | 6.84 - 7.09 | 0.942 times | Mon 16 March 2026 | 6.89 (-2.41%) | 7.02 | 6.81 - 7.17 | 0.686 times | Fri 13 March 2026 | 7.06 (-2.08%) | 7.20 | 7.03 - 7.27 | 0.6928 times | Thu 12 March 2026 | 7.21 (-1.1%) | 7.26 | 7.17 - 7.34 | 0.3384 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 5.44 and 6.45
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.98 (-13.83%) | 6.80 | 5.90 - 6.91 | 2.1625 times | Fri 20 March 2026 | 6.94 (-1.7%) | 7.02 | 6.81 - 7.19 | 1.1375 times | Fri 13 March 2026 | 7.06 (-5.36%) | 7.44 | 7.03 - 7.61 | 0.7664 times | Fri 06 March 2026 | 7.46 (-5.69%) | 7.61 | 7.36 - 7.72 | 0.5394 times | Fri 27 February 2026 | 7.91 (-2.1%) | 8.26 | 7.83 - 8.26 | 0.6688 times | Fri 20 February 2026 | 8.08 (-4.72%) | 8.18 | 7.56 - 8.50 | 0.9017 times | Fri 13 February 2026 | 8.48 (2.54%) | 8.35 | 8.30 - 9.08 | 1.0524 times | Fri 06 February 2026 | 8.27 (4.29%) | 8.08 | 7.52 - 8.60 | 1.1542 times | Fri 30 January 2026 | 7.93 (3.52%) | 7.66 | 7.50 - 8.08 | 0.7515 times | Fri 23 January 2026 | 7.66 (-9.56%) | 8.47 | 7.54 - 8.55 | 0.8656 times | Fri 16 January 2026 | 8.47 (-3.97%) | 8.82 | 8.45 - 8.87 | 0.5912 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 5.03 and 6.85
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.5333333333333 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.98 (-24.4%) | 7.61 | 5.90 - 7.72 | 0.4792 times | Fri 27 February 2026 | 7.91 (-0.25%) | 8.08 | 7.52 - 9.08 | 0.3929 times | Fri 30 January 2026 | 7.93 (-10.19%) | 8.92 | 7.50 - 9.45 | 0.3886 times | Wed 31 December 2025 | 8.83 (-9.81%) | 9.79 | 8.73 - 9.88 | 0.5763 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 1.3668 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 1.0336 times | Tue 30 September 2025 | 8.87 (20.84%) | 7.45 | 7.36 - 10.98 | 2.2082 times | Fri 29 August 2025 | 7.34 (2.66%) | 7.14 | 6.91 - 8.12 | 0.3928 times | Thu 31 July 2025 | 7.15 (-4.92%) | 7.66 | 7.03 - 8.41 | 1.9703 times | Mon 30 June 2025 | 7.52 (-16.16%) | 9.15 | 7.47 - 9.59 | 1.1915 times | Fri 30 May 2025 | 8.97 (4.42%) | 8.68 | 7.97 - 9.48 | 0.4213 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.78 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.73 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.55 | 6.61 |
| 12 day EMA | 6.71 | 6.84 | 6.92 |
| 20 day EMA | 7 | 7.11 | 7.18 |
| 35 day EMA | 7.35 | 7.43 | 7.49 |
| 50 day EMA | 7.69 | 7.76 | 7.81 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.56 | 6.7 |
| 12 day SMA | 6.78 | 6.89 | 6.96 |
| 20 day SMA | 7.08 | 7.18 | 7.25 |
| 35 day SMA | 7.62 | 7.7 | 7.74 |
| 50 day SMA | 7.73 | 7.78 | 7.82 |
| 100 day SMA | 8.58 | 8.63 | 8.67 |
| 150 day SMA | 8.71 | 8.72 | 8.72 |
| 200 day SMA | 8.43 | 8.44 | 8.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.