Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 6.97 and 7.13
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.1 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.26 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.06 (-0.42%) | 7.09 | 7.04 - 7.20 | 0.6431 times | Thu 14 May 2026 | 7.09 (-0.28%) | 7.21 | 7.02 - 7.22 | 0.703 times | Wed 13 May 2026 | 7.11 (-0.42%) | 7.15 | 7.03 - 7.35 | 1.1509 times | Tue 12 May 2026 | 7.14 (-4.29%) | 7.46 | 7.10 - 7.49 | 1.5362 times | Mon 11 May 2026 | 7.46 (-2.86%) | 7.68 | 7.45 - 7.68 | 0.618 times | Fri 08 May 2026 | 7.68 (-1.54%) | 7.80 | 7.63 - 7.80 | 0.7513 times | Thu 07 May 2026 | 7.80 (2.63%) | 7.62 | 7.62 - 7.85 | 1.4493 times | Wed 06 May 2026 | 7.60 (1.88%) | 7.49 | 7.43 - 7.63 | 0.9954 times | Tue 05 May 2026 | 7.46 (-0.8%) | 7.52 | 7.40 - 7.60 | 0.9253 times | Mon 04 May 2026 | 7.52 (0.94%) | 7.49 | 7.35 - 7.59 | 1.2275 times | Thu 30 April 2026 | 7.45 (-1.72%) | 7.59 | 7.35 - 7.60 | 0.8696 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 6.71 and 7.37
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.2533333333333 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.06 (-8.07%) | 7.68 | 7.02 - 7.68 | 0.7254 times | Fri 08 May 2026 | 7.68 (3.09%) | 7.49 | 7.35 - 7.85 | 0.8342 times | Thu 30 April 2026 | 7.45 (2.05%) | 7.35 | 7.33 - 7.76 | 0.6359 times | Fri 24 April 2026 | 7.30 (-3.44%) | 7.59 | 7.21 - 7.62 | 0.6374 times | Fri 17 April 2026 | 7.56 (4.85%) | 7.01 | 6.88 - 7.64 | 0.7896 times | Fri 10 April 2026 | 7.21 (13.36%) | 6.36 | 6.16 - 7.36 | 1.204 times | Thu 02 April 2026 | 6.36 (6.35%) | 5.98 | 5.59 - 6.40 | 0.9915 times | Fri 27 March 2026 | 5.98 (-13.83%) | 6.80 | 5.90 - 6.91 | 2.224 times | Fri 20 March 2026 | 6.94 (-1.7%) | 7.02 | 6.81 - 7.19 | 1.1698 times | Fri 13 March 2026 | 7.06 (-5.36%) | 7.44 | 7.03 - 7.61 | 0.7882 times | Fri 06 March 2026 | 7.46 (-5.69%) | 7.61 | 7.36 - 7.72 | 0.5548 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 6.63 and 7.46
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.31 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.06 (-5.23%) | 7.49 | 7.02 - 7.85 | 0.2124 times | Thu 30 April 2026 | 7.45 (32.09%) | 5.88 | 5.85 - 7.76 | 0.5248 times | Mon 30 March 2026 | 5.64 (-28.7%) | 7.61 | 5.59 - 7.72 | 0.7004 times | Fri 27 February 2026 | 7.91 (-0.25%) | 8.08 | 7.52 - 9.08 | 0.5291 times | Fri 30 January 2026 | 7.93 (-10.19%) | 8.92 | 7.50 - 9.45 | 0.5232 times | Wed 31 December 2025 | 8.83 (-9.81%) | 9.79 | 8.73 - 9.88 | 0.776 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 1.8403 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 1.3917 times | Tue 30 September 2025 | 8.87 (20.84%) | 7.45 | 7.36 - 10.98 | 2.9733 times | Fri 29 August 2025 | 7.34 (2.66%) | 7.14 | 6.91 - 8.12 | 0.5289 times | Thu 31 July 2025 | 7.15 (-4.92%) | 7.66 | 7.03 - 8.41 | 2.6529 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.24 | 7.32 |
| 12 day EMA | 7.31 | 7.35 | 7.4 |
| 20 day EMA | 7.31 | 7.34 | 7.37 |
| 35 day EMA | 7.32 | 7.34 | 7.35 |
| 50 day EMA | 7.21 | 7.22 | 7.23 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.3 | 7.44 |
| 12 day SMA | 7.41 | 7.45 | 7.48 |
| 20 day SMA | 7.43 | 7.45 | 7.46 |
| 35 day SMA | 7.09 | 7.09 | 7.08 |
| 50 day SMA | 7.14 | 7.16 | 7.17 |
| 100 day SMA | 7.8 | 7.82 | 7.84 |
| 150 day SMA | 8.4 | 8.41 | 8.42 |
| 200 day SMA | 8.33 | 8.33 | 8.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.