Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 5.88 and 6.05
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.93 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.1 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.90 (1.03%) | 5.88 | 5.86 - 6.03 | 1.9113 times | Fri 31 July 2026 | 5.84 (-0.17%) | 5.88 | 5.81 - 5.88 | 0.7411 times | Thu 30 July 2026 | 5.85 (-0.34%) | 5.87 | 5.81 - 5.90 | 1.0008 times | Wed 29 July 2026 | 5.87 (-0.34%) | 5.90 | 5.85 - 5.94 | 1.2004 times | Tue 28 July 2026 | 5.89 (-1.17%) | 5.95 | 5.88 - 5.97 | 0.7656 times | Mon 27 July 2026 | 5.96 (-0.17%) | 6.01 | 5.94 - 6.11 | 0.8905 times | Fri 24 July 2026 | 5.97 (1.19%) | 5.81 | 5.81 - 6.03 | 1.0248 times | Thu 23 July 2026 | 5.90 (-0.51%) | 5.92 | 5.88 - 5.98 | 0.8025 times | Wed 22 July 2026 | 5.93 (-1.17%) | 6.00 | 5.91 - 6.02 | 0.9353 times | Tue 21 July 2026 | 6.00 (0.17%) | 5.99 | 5.97 - 6.06 | 0.7276 times | Mon 20 July 2026 | 5.99 (-0.66%) | 6.02 | 5.88 - 6.04 | 2.3617 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 5.88 and 6.05
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.90 (1.03%) | 5.88 | 5.86 - 6.03 | 0.1549 times | Fri 31 July 2026 | 5.84 (-2.18%) | 6.01 | 5.81 - 6.11 | 0.3726 times | Fri 24 July 2026 | 5.97 (-1%) | 6.02 | 5.81 - 6.06 | 0.4742 times | Fri 17 July 2026 | 6.03 (-2.43%) | 6.15 | 6.01 - 6.25 | 0.4618 times | Fri 10 July 2026 | 6.18 (1.15%) | 6.15 | 5.98 - 6.20 | 0.5688 times | Fri 03 July 2026 | 6.11 (-0.97%) | 6.21 | 5.80 - 6.35 | 1.8774 times | Thu 25 June 2026 | 6.17 (-12.73%) | 7.02 | 6.11 - 7.21 | 4.1308 times | Fri 19 June 2026 | 7.07 (1.58%) | 7.20 | 7.01 - 7.35 | 0.562 times | Fri 12 June 2026 | 6.96 (0.14%) | 6.90 | 6.30 - 7.07 | 0.8155 times | Fri 05 June 2026 | 6.95 (-2.25%) | 6.97 | 6.67 - 7.09 | 0.5819 times | Fri 29 May 2026 | 7.11 (2.16%) | 7.00 | 7.00 - 7.31 | 0.4925 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 5.88 and 6.05
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.90 (1.03%) | 5.88 | 5.86 - 6.03 | 0.0367 times | Fri 31 July 2026 | 5.84 (-1.35%) | 6.00 | 5.81 - 6.35 | 0.5585 times | Tue 30 June 2026 | 5.92 (-16.74%) | 6.97 | 5.80 - 7.35 | 1.7717 times | Fri 29 May 2026 | 7.11 (-4.56%) | 7.49 | 6.83 - 7.85 | 0.5151 times | Thu 30 April 2026 | 7.45 (32.09%) | 5.88 | 5.85 - 7.76 | 0.7633 times | Mon 30 March 2026 | 5.64 (-28.7%) | 7.61 | 5.59 - 7.72 | 1.0187 times | Fri 27 February 2026 | 7.91 (-0.25%) | 8.08 | 7.52 - 9.08 | 0.7695 times | Fri 30 January 2026 | 7.93 (-10.19%) | 8.92 | 7.50 - 9.45 | 0.761 times | Wed 31 December 2025 | 8.83 (-9.81%) | 9.79 | 8.73 - 9.88 | 1.1287 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 2.6768 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 2.0242 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.77 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.88 | 5.9 |
| 12 day EMA | 5.93 | 5.94 | 5.96 |
| 20 day EMA | 6.03 | 6.04 | 6.06 |
| 35 day EMA | 6.23 | 6.25 | 6.27 |
| 50 day EMA | 6.43 | 6.45 | 6.47 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.88 | 5.91 |
| 12 day SMA | 5.93 | 5.94 | 5.96 |
| 20 day SMA | 5.99 | 6.01 | 6.02 |
| 35 day SMA | 6.26 | 6.29 | 6.3 |
| 50 day SMA | 6.45 | 6.47 | 6.5 |
| 100 day SMA | 6.77 | 6.79 | 6.8 |
| 150 day SMA | 7.3 | 7.32 | 7.34 |
| 200 day SMA | 7.87 | 7.89 | 7.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.