SakumaExports SAKUMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SakumaExports

Strong Daily Stock price targets for SakumaExports SAKUMA_BE are 1.8 and 1.85

Daily Target 11.76
Daily Target 21.79
Daily Target 31.8133333333333
Daily Target 41.84
Daily Target 51.86

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Wed 13 May 2026 1.81 (0.56%) 1.80 1.79 - 1.84 0.5688 times
Tue 12 May 2026 1.80 (-3.23%) 1.84 1.80 - 1.86 1.2025 times
Mon 11 May 2026 1.86 (-2.11%) 1.94 1.84 - 1.94 1.2475 times
Fri 08 May 2026 1.90 (0.53%) 1.92 1.88 - 1.92 0.6967 times
Thu 07 May 2026 1.89 (0%) 1.90 1.85 - 1.92 1.117 times
Wed 06 May 2026 1.89 (0%) 1.89 1.84 - 1.90 0.8865 times
Tue 05 May 2026 1.89 (0.53%) 1.91 1.84 - 1.91 0.8704 times
Mon 04 May 2026 1.88 (-1.57%) 1.95 1.85 - 1.95 0.8768 times
Thu 30 April 2026 1.91 (-2.05%) 1.98 1.89 - 1.99 1.7723 times
Wed 29 April 2026 1.95 (0.52%) 1.97 1.91 - 1.97 0.7615 times
Tue 28 April 2026 1.94 (1.04%) 1.95 1.91 - 1.95 1.1309 times

Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA_BE are 1.73 and 1.88

Weekly Target 11.7
Weekly Target 21.75
Weekly Target 31.8466666666667
Weekly Target 41.9
Weekly Target 52

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Wed 13 May 2026 1.81 (-4.74%) 1.94 1.79 - 1.94 0.5832 times
Fri 08 May 2026 1.90 (-0.52%) 1.95 1.84 - 1.95 0.8593 times
Thu 30 April 2026 1.91 (-1.04%) 1.97 1.89 - 1.99 0.9387 times
Fri 24 April 2026 1.93 (-4.46%) 2.02 1.90 - 2.04 1.1159 times
Fri 17 April 2026 2.02 (-24.91%) 1.93 1.93 - 2.05 0.3263 times
Fri 01 August 2025 2.69 (-5.28%) 2.84 2.66 - 2.95 1.1679 times
Fri 25 July 2025 2.84 (-1.73%) 2.88 2.75 - 2.97 1.3125 times
Fri 18 July 2025 2.89 (-1.37%) 2.96 2.85 - 2.98 1.2178 times
Fri 11 July 2025 2.93 (-2.33%) 2.99 2.90 - 3.03 1.2191 times
Fri 04 July 2025 3.00 (-1.64%) 3.07 2.99 - 3.07 1.2592 times
Fri 27 June 2025 3.05 (0.99%) 2.99 2.88 - 3.12 1.5722 times

weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA_BE are 1.72 and 1.88

Monthly Target 11.69
Monthly Target 21.75
Monthly Target 31.85
Monthly Target 41.91
Monthly Target 52.01

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Wed 13 May 2026 1.81 (-5.24%) 1.95 1.79 - 1.95 0.2995 times
Thu 30 April 2026 1.91 (-29%) 1.93 1.89 - 2.05 0.4944 times
Fri 01 August 2025 2.69 (-2.18%) 2.74 2.66 - 2.75 0.0862 times
Thu 31 July 2025 2.75 (-9.54%) 3.04 2.75 - 3.06 1.1294 times
Mon 30 June 2025 3.04 (-1.94%) 3.08 2.88 - 3.63 1.4082 times
Fri 30 May 2025 3.10 (-16.89%) 3.65 2.90 - 3.65 0.6522 times
Wed 30 April 2025 3.73 (58.72%) 2.35 2.35 - 3.81 0.9356 times
Fri 28 March 2025 2.35 (-12.64%) 2.76 2.35 - 3.20 1.2845 times
Fri 28 February 2025 2.69 (-23.8%) 3.60 2.65 - 3.64 1.8683 times
Fri 31 January 2025 3.53 (-9.25%) 3.87 3.39 - 4.04 1.8417 times
Tue 31 December 2024 3.89 (-6.71%) 4.20 3.67 - 4.20 1.7136 times

monthly chart SakumaExports

DMA SMA EMA moving averages of Sakuma Exports SAKUMA_BE

DMA (daily moving average) of Sakuma Exports SAKUMA_BE

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.89
20 day DMA 2
35 day DMA 2.38
50 day DMA 2.57
100 day DMA 2.83
150 day DMA 2.91
200 day DMA 3.18

EMA (exponential moving average) of Sakuma Exports SAKUMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.861.89
12 day EMA1.921.941.96
20 day EMA2.052.082.11
35 day EMA2.262.292.32
50 day EMA2.552.582.61

SMA (simple moving average) of Sakuma Exports SAKUMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.871.89
12 day SMA1.891.91.91
20 day SMA22.052.1
35 day SMA2.382.412.44
50 day SMA2.572.592.62
100 day SMA2.832.842.84
150 day SMA2.912.932.94
200 day SMA3.183.193.2
Back to top | Use Dark Theme