Login or Join
HomepageSakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 1.02 and 1.2
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.1633333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.34 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.11 (-12.6%) | 1.28 | 1.10 - 1.28 | 2.3113 times | Fri 27 March 2026 | 1.27 (-6.62%) | 1.36 | 1.25 - 1.37 | 1.4584 times | Wed 25 March 2026 | 1.36 (0%) | 1.38 | 1.35 - 1.38 | 1.1056 times | Tue 24 March 2026 | 1.36 (0%) | 1.42 | 1.26 - 1.42 | 1.0199 times | Mon 23 March 2026 | 1.36 (-6.85%) | 1.46 | 1.33 - 1.46 | 0.9467 times | Fri 20 March 2026 | 1.46 (-1.35%) | 1.48 | 1.45 - 1.50 | 0.5657 times | Thu 19 March 2026 | 1.48 (-1.99%) | 1.51 | 1.47 - 1.51 | 0.5226 times | Wed 18 March 2026 | 1.51 (2.03%) | 1.48 | 1.47 - 1.53 | 0.7064 times | Tue 17 March 2026 | 1.48 (-3.27%) | 1.56 | 1.48 - 1.56 | 0.6949 times | Mon 16 March 2026 | 1.53 (-3.16%) | 1.61 | 1.50 - 1.62 | 0.6685 times | Fri 13 March 2026 | 1.58 (-1.25%) | 1.62 | 1.58 - 1.62 | 0.4202 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 1.02 and 1.2
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.11 (-12.6%) | 1.28 | 1.10 - 1.28 | 0.8154 times | Fri 27 March 2026 | 1.27 (-13.01%) | 1.46 | 1.25 - 1.46 | 1.5983 times | Fri 20 March 2026 | 1.46 (-7.59%) | 1.61 | 1.45 - 1.62 | 1.1141 times | Fri 13 March 2026 | 1.58 (-7.06%) | 1.67 | 1.58 - 1.69 | 0.8757 times | Fri 06 March 2026 | 1.70 (-7.1%) | 1.80 | 1.63 - 1.80 | 0.7839 times | Fri 27 February 2026 | 1.83 (-3.68%) | 1.92 | 1.78 - 1.96 | 0.7947 times | Fri 20 February 2026 | 1.90 (-3.55%) | 1.98 | 1.90 - 1.98 | 0.5769 times | Fri 13 February 2026 | 1.97 (0%) | 2.01 | 1.94 - 2.08 | 0.8477 times | Fri 06 February 2026 | 1.97 (4.79%) | 1.94 | 1.78 - 2.15 | 1.8101 times | Fri 30 January 2026 | 1.88 (-4.08%) | 1.99 | 1.61 - 2.02 | 0.7832 times | Fri 23 January 2026 | 1.96 (-5.31%) | 2.08 | 1.60 - 2.08 | 1.3585 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 0.76 and 1.46
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.11 (-39.34%) | 1.80 | 1.10 - 1.80 | 0.2684 times | Fri 27 February 2026 | 1.83 (-2.66%) | 1.94 | 1.78 - 2.15 | 0.2085 times | Fri 30 January 2026 | 1.88 (-11.74%) | 2.13 | 1.60 - 2.20 | 0.1968 times | Wed 31 December 2025 | 2.13 (-10.88%) | 2.41 | 2.11 - 2.42 | 0.2024 times | Fri 28 November 2025 | 2.39 (-17.01%) | 2.93 | 2.35 - 2.95 | 0.2065 times | Fri 31 October 2025 | 2.88 (17.07%) | 2.46 | 2.35 - 3.10 | 0.35 times | Tue 30 September 2025 | 2.46 (-2.77%) | 2.55 | 2.46 - 2.76 | 0.1746 times | Fri 29 August 2025 | 2.53 (-91.96%) | 31.98 | 2.40 - 34.16 | 3.2121 times | Wed 31 July 2024 | 31.46 (-10.65%) | 35.40 | 29.01 - 38.15 | 2.6429 times | Fri 28 June 2024 | 35.21 (0.89%) | 37.10 | 29.05 - 39.29 | 2.5377 times | Fri 31 May 2024 | 34.90 (23.32%) | 28.45 | 25.85 - 35.00 | 0.6172 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.78 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.21 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.36 | 1.4 |
| 12 day EMA | 1.41 | 1.46 | 1.5 |
| 20 day EMA | 1.5 | 1.54 | 1.57 |
| 35 day EMA | 1.62 | 1.65 | 1.67 |
| 50 day EMA | 1.75 | 1.78 | 1.8 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.36 | 1.4 |
| 12 day SMA | 1.43 | 1.47 | 1.5 |
| 20 day SMA | 1.54 | 1.57 | 1.6 |
| 35 day SMA | 1.71 | 1.73 | 1.75 |
| 50 day SMA | 1.78 | 1.8 | 1.81 |
| 100 day SMA | 2.04 | 2.06 | 2.07 |
| 150 day SMA | 2.21 | 2.23 | 2.23 |
| 200 day SMA | 5.94 | 6.09 | 6.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.