Login or Join
HomepageSakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 1.59 and 1.66
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.64 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.71 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.63 (-1.81%) | 1.67 | 1.61 - 1.68 | 0.1818 times | Tue 28 July 2026 | 1.66 (0%) | 1.67 | 1.63 - 1.68 | 0.1764 times | Mon 27 July 2026 | 1.66 (-17.41%) | 1.67 | 1.63 - 1.69 | 0.1691 times | Thu 16 April 2026 | 2.01 (-0.5%) | 2.02 | 1.99 - 2.03 | 0.4533 times | Wed 15 April 2026 | 2.02 (1.51%) | 2.01 | 2.00 - 2.06 | 0.5558 times | Mon 13 April 2026 | 1.99 (-4.33%) | 2.00 | 1.95 - 2.06 | 0.6924 times | Fri 10 April 2026 | 2.08 (1.96%) | 2.05 | 2.05 - 2.15 | 0.68 times | Thu 09 April 2026 | 2.04 (-3.32%) | 2.10 | 1.96 - 2.10 | 0.8688 times | Wed 08 April 2026 | 2.11 (0.96%) | 2.24 | 2.03 - 2.29 | 3.8271 times | Tue 07 April 2026 | 2.09 (10%) | 1.95 | 1.95 - 2.09 | 2.3955 times | Mon 06 April 2026 | 1.90 (19.5%) | 1.69 | 1.67 - 1.90 | 2.5673 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 1.58 and 1.66
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.63 (-18.91%) | 1.67 | 1.61 - 1.69 | 0.1907 times | Thu 16 April 2026 | 2.01 (-3.37%) | 2.00 | 1.95 - 2.06 | 0.6153 times | Fri 10 April 2026 | 2.08 (30.82%) | 1.69 | 1.67 - 2.29 | 3.7387 times | Thu 02 April 2026 | 1.59 (25.2%) | 1.28 | 1.10 - 1.59 | 1.2947 times | Fri 27 March 2026 | 1.27 (-13.01%) | 1.46 | 1.25 - 1.46 | 1.1578 times | Fri 20 March 2026 | 1.46 (-7.59%) | 1.61 | 1.45 - 1.62 | 0.8071 times | Fri 13 March 2026 | 1.58 (-7.06%) | 1.67 | 1.58 - 1.69 | 0.6344 times | Fri 06 March 2026 | 1.70 (-7.1%) | 1.80 | 1.63 - 1.80 | 0.5678 times | Fri 27 February 2026 | 1.83 (-3.68%) | 1.92 | 1.78 - 1.96 | 0.5756 times | Fri 20 February 2026 | 1.90 (-3.55%) | 1.98 | 1.90 - 1.98 | 0.4179 times | Fri 13 February 2026 | 1.97 (0%) | 2.01 | 1.94 - 2.08 | 0.6141 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 1.58 and 1.66
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.63 (-18.91%) | 1.67 | 1.61 - 1.69 | 0.0262 times | Thu 16 April 2026 | 2.01 (81.08%) | 1.15 | 1.15 - 2.29 | 0.6956 times | Mon 30 March 2026 | 1.11 (-39.34%) | 1.80 | 1.10 - 1.80 | 0.5168 times | Fri 27 February 2026 | 1.83 (-2.66%) | 1.94 | 1.78 - 2.15 | 0.4014 times | Fri 30 January 2026 | 1.88 (-11.74%) | 2.13 | 1.60 - 2.20 | 0.3789 times | Wed 31 December 2025 | 2.13 (-10.88%) | 2.41 | 2.11 - 2.42 | 0.3897 times | Fri 28 November 2025 | 2.39 (-17.01%) | 2.93 | 2.35 - 2.95 | 0.3976 times | Fri 31 October 2025 | 2.88 (17.07%) | 2.46 | 2.35 - 3.10 | 0.6739 times | Tue 30 September 2025 | 2.46 (-2.77%) | 2.55 | 2.46 - 2.76 | 0.3362 times | Fri 29 August 2025 | 2.53 (-91.96%) | 31.98 | 2.40 - 34.16 | 6.1838 times | Wed 31 July 2024 | 31.46 (-10.65%) | 35.40 | 29.01 - 38.15 | 5.0882 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.15 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.81 | 1.89 |
| 12 day EMA | 1.78 | 1.81 | 1.84 |
| 20 day EMA | 1.76 | 1.77 | 1.78 |
| 35 day EMA | 1.74 | 1.75 | 1.76 |
| 50 day EMA | 1.77 | 1.78 | 1.78 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.87 | 1.95 |
| 12 day SMA | 1.9 | 1.87 | 1.83 |
| 20 day SMA | 1.68 | 1.67 | 1.66 |
| 35 day SMA | 1.67 | 1.68 | 1.69 |
| 50 day SMA | 1.76 | 1.77 | 1.77 |
| 100 day SMA | 1.95 | 1.96 | 1.96 |
| 150 day SMA | 2.15 | 2.16 | 2.16 |
| 200 day SMA | 4.08 | 4.22 | 4.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.