Login or Join
HomepageSakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 1.53 and 1.59
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.57 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.63 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.57 (-1.26%) | 1.58 | 1.54 - 1.60 | 1.5051 times | Thu 10 September 2026 | 1.59 (-0.63%) | 1.62 | 1.57 - 1.63 | 0.7949 times | Wed 09 September 2026 | 1.60 (-1.84%) | 1.63 | 1.59 - 1.64 | 0.6359 times | Tue 08 September 2026 | 1.63 (0.62%) | 1.63 | 1.61 - 1.64 | 0.7239 times | Mon 07 September 2026 | 1.62 (0%) | 1.65 | 1.61 - 1.65 | 0.912 times | Fri 04 September 2026 | 1.62 (2.53%) | 1.60 | 1.55 - 1.65 | 0.8523 times | Thu 03 September 2026 | 1.58 (-1.25%) | 1.61 | 1.44 - 1.64 | 1.249 times | Wed 02 September 2026 | 1.60 (-1.23%) | 1.62 | 1.57 - 1.64 | 1.3091 times | Tue 01 September 2026 | 1.62 (-2.41%) | 1.67 | 1.61 - 1.68 | 0.9462 times | Mon 31 August 2026 | 1.66 (-2.92%) | 1.71 | 1.63 - 1.72 | 1.0716 times | Fri 28 August 2026 | 1.71 (0%) | 1.71 | 1.69 - 1.73 | 0.9422 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 1.5 and 1.61
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.5866666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.57 (-3.09%) | 1.65 | 1.54 - 1.65 | 0.432 times | Fri 04 September 2026 | 1.62 (-5.26%) | 1.71 | 1.44 - 1.72 | 0.5129 times | Fri 28 August 2026 | 1.71 (12.5%) | 1.53 | 1.48 - 1.90 | 0.9713 times | Fri 21 August 2026 | 1.52 (-6.17%) | 1.62 | 1.51 - 1.63 | 0.5212 times | Fri 14 August 2026 | 1.62 (-0.61%) | 1.65 | 1.56 - 1.73 | 0.5338 times | Fri 07 August 2026 | 1.63 (-0.61%) | 1.63 | 1.61 - 1.67 | 0.3894 times | Fri 31 July 2026 | 1.64 (-18.41%) | 1.67 | 1.61 - 1.69 | 0.3394 times | Thu 16 April 2026 | 2.01 (-3.37%) | 2.00 | 1.95 - 2.06 | 0.6862 times | Fri 10 April 2026 | 2.08 (30.82%) | 1.69 | 1.67 - 2.29 | 4.1698 times | Thu 02 April 2026 | 1.59 (25.2%) | 1.28 | 1.10 - 1.59 | 1.444 times | Fri 27 March 2026 | 1.27 (-13.01%) | 1.46 | 1.25 - 1.46 | 1.2913 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 1.39 and 1.63
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.57 (-5.42%) | 1.67 | 1.44 - 1.68 | 0.266 times | Mon 31 August 2026 | 1.66 (1.22%) | 1.63 | 1.48 - 1.90 | 0.7937 times | Fri 31 July 2026 | 1.64 (-18.41%) | 1.67 | 1.61 - 1.69 | 0.107 times | Thu 16 April 2026 | 2.01 (81.08%) | 1.15 | 1.15 - 2.29 | 1.779 times | Mon 30 March 2026 | 1.11 (-39.34%) | 1.80 | 1.10 - 1.80 | 1.3216 times | Fri 27 February 2026 | 1.83 (-2.66%) | 1.94 | 1.78 - 2.15 | 1.0266 times | Fri 30 January 2026 | 1.88 (-11.74%) | 2.13 | 1.60 - 2.20 | 0.969 times | Wed 31 December 2025 | 2.13 (-10.88%) | 2.41 | 2.11 - 2.42 | 0.9967 times | Fri 28 November 2025 | 2.39 (-17.01%) | 2.93 | 2.35 - 2.95 | 1.0168 times | Fri 31 October 2025 | 2.88 (17.07%) | 2.46 | 2.35 - 3.10 | 1.7236 times | Tue 30 September 2025 | 2.46 (-2.77%) | 2.55 | 2.46 - 2.76 | 0.8598 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.6 | 1.61 |
| 12 day EMA | 1.61 | 1.62 | 1.62 |
| 20 day EMA | 1.62 | 1.63 | 1.63 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.61 | 1.61 |
| 12 day SMA | 1.63 | 1.64 | 1.65 |
| 20 day SMA | 1.61 | 1.61 | 1.62 |
| 35 day SMA | 1.62 | 1.64 | 1.65 |
| 50 day SMA | 1.65 | 1.65 | 1.64 |
| 100 day SMA | 1.75 | 1.76 | 1.76 |
| 150 day SMA | 1.96 | 1.97 | 1.97 |
| 200 day SMA | 2.11 | 2.11 | 2.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.