Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 104.36 and 112.93
| Daily Target 1 | 102.58 |
| Daily Target 2 | 106.13 |
| Daily Target 3 | 111.14666666667 |
| Daily Target 4 | 114.7 |
| Daily Target 5 | 119.72 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 109.69 (-6.1%) | 115.20 | 107.59 - 116.16 | 1.2645 times | Fri 27 March 2026 | 116.81 (-5.42%) | 122.28 | 115.84 - 123.12 | 1.0697 times | Wed 25 March 2026 | 123.50 (5.19%) | 117.41 | 117.41 - 130.00 | 1.6531 times | Tue 24 March 2026 | 117.41 (2.31%) | 118.00 | 113.50 - 118.33 | 0.6129 times | Mon 23 March 2026 | 114.76 (-4.02%) | 116.00 | 112.01 - 117.50 | 0.6898 times | Fri 20 March 2026 | 119.57 (2.28%) | 118.00 | 118.00 - 121.79 | 0.4951 times | Thu 19 March 2026 | 116.90 (-2.18%) | 117.98 | 115.52 - 120.69 | 0.7083 times | Wed 18 March 2026 | 119.50 (2.32%) | 116.79 | 116.61 - 123.49 | 1.5309 times | Tue 17 March 2026 | 116.79 (-4.04%) | 122.00 | 115.60 - 123.33 | 1.1186 times | Mon 16 March 2026 | 121.71 (-4.66%) | 129.22 | 120.55 - 129.22 | 0.8571 times | Fri 13 March 2026 | 127.66 (-2.74%) | 131.60 | 126.01 - 131.60 | 0.7758 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 104.36 and 112.93
| Weekly Target 1 | 102.58 |
| Weekly Target 2 | 106.13 |
| Weekly Target 3 | 111.14666666667 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 119.72 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 109.69 (-6.1%) | 115.20 | 107.59 - 116.16 | 0.4018 times | Fri 27 March 2026 | 116.81 (-2.31%) | 116.00 | 112.01 - 130.00 | 1.2792 times | Fri 20 March 2026 | 119.57 (-6.34%) | 129.22 | 115.52 - 129.22 | 1.4967 times | Fri 13 March 2026 | 127.66 (-6.17%) | 134.05 | 126.01 - 142.05 | 1.0285 times | Fri 06 March 2026 | 136.05 (-3.97%) | 134.50 | 130.25 - 139.40 | 0.7829 times | Fri 27 February 2026 | 141.67 (-8.76%) | 156.52 | 140.00 - 157.90 | 0.9367 times | Fri 20 February 2026 | 155.28 (-3.93%) | 162.00 | 154.33 - 168.67 | 0.723 times | Fri 13 February 2026 | 161.64 (-0.49%) | 162.99 | 161.00 - 175.69 | 1.0105 times | Fri 06 February 2026 | 162.44 (-6.07%) | 173.50 | 150.35 - 180.25 | 2.0124 times | Fri 30 January 2026 | 172.94 (3.56%) | 167.20 | 164.27 - 180.00 | 0.3285 times | Fri 23 January 2026 | 167.00 (-10.43%) | 186.45 | 165.55 - 186.83 | 0.5844 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 91.41 and 125.87
| Monthly Target 1 | 85.32 |
| Monthly Target 2 | 97.5 |
| Monthly Target 3 | 119.77666666667 |
| Monthly Target 4 | 131.96 |
| Monthly Target 5 | 154.24 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 0.7256 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.681 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.2507 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.3591 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.8272 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.3364 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.6862 times | Fri 29 August 2025 | 212.07 (0.91%) | 207.35 | 195.06 - 229.68 | 1.0326 times | Thu 31 July 2025 | 210.15 (4.86%) | 200.56 | 197.01 - 253.99 | 4.4675 times | Mon 30 June 2025 | 200.41 (-0.61%) | 202.95 | 186.40 - 211.40 | 0.6336 times | Fri 30 May 2025 | 201.64 (31.35%) | 155.00 | 144.01 - 216.60 | 1.257 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 116.43 |
| 12 day DMA | 119.63 |
| 20 day DMA | 125.46 |
| 35 day DMA | 139.77 |
| 50 day DMA | 149.75 |
| 100 day DMA | 174.35 |
| 150 day DMA | 183.73 |
| 200 day DMA | 191.22 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.82 | 118.88 | 119.91 |
| 12 day EMA | 120.52 | 122.49 | 123.52 |
| 20 day EMA | 126.59 | 128.37 | 129.59 |
| 35 day EMA | 137.62 | 139.26 | 140.58 |
| 50 day EMA | 149.5 | 151.12 | 152.52 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.43 | 118.41 | 118.43 |
| 12 day SMA | 119.63 | 121.45 | 122.83 |
| 20 day SMA | 125.46 | 127.22 | 128.78 |
| 35 day SMA | 139.77 | 141.39 | 142.95 |
| 50 day SMA | 149.75 | 151.23 | 152.63 |
| 100 day SMA | 174.35 | 175.26 | 176.04 |
| 150 day SMA | 183.73 | 184.37 | 184.98 |
| 200 day SMA | 191.22 | 191.69 | 192.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.