SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 14.88 and 16.77

Daily Target 114.29
Daily Target 215.46
Daily Target 316.176666666667
Daily Target 417.35
Daily Target 518.07

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Fri 10 April 2026 16.64 (1.28%) 16.69 15.00 - 16.89 0.7359 times
Thu 09 April 2026 16.43 (0.92%) 16.45 16.20 - 16.71 0.3416 times
Wed 08 April 2026 16.28 (2.33%) 16.40 15.61 - 16.45 0.5116 times
Tue 07 April 2026 15.91 (1.53%) 15.73 15.50 - 16.34 0.7203 times
Mon 06 April 2026 15.67 (8.97%) 14.62 14.42 - 15.74 1.5338 times
Thu 02 April 2026 14.38 (-0.9%) 14.50 14.00 - 14.50 0.4844 times
Wed 01 April 2026 14.51 (2.26%) 14.52 14.46 - 14.71 0.4051 times
Mon 30 March 2026 14.19 (0.21%) 13.84 13.61 - 14.77 1.9289 times
Fri 27 March 2026 14.16 (-2.28%) 14.90 14.05 - 14.90 2.2414 times
Wed 25 March 2026 14.49 (0.62%) 14.50 14.31 - 14.82 1.0968 times
Tue 24 March 2026 14.40 (4.12%) 14.78 13.92 - 14.78 0.5166 times

Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 15.53 and 18

Weekly Target 113.51
Weekly Target 215.08
Weekly Target 315.983333333333
Weekly Target 417.55
Weekly Target 518.45

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Fri 10 April 2026 16.64 (15.72%) 14.62 14.42 - 16.89 1.2819 times
Thu 02 April 2026 14.38 (1.55%) 13.84 13.61 - 14.77 0.9401 times
Fri 27 March 2026 14.16 (-3.93%) 14.71 13.52 - 14.90 1.4334 times
Fri 20 March 2026 14.74 (0.14%) 14.72 13.62 - 15.39 0.9726 times
Fri 13 March 2026 14.72 (-9.58%) 16.20 14.65 - 16.23 2.5766 times
Fri 06 March 2026 16.28 (1.62%) 15.03 14.11 - 17.48 0.8305 times
Fri 27 February 2026 16.02 (-3.96%) 16.80 15.21 - 17.15 0.58 times
Fri 20 February 2026 16.68 (-2.91%) 17.18 16.44 - 17.95 0.336 times
Fri 13 February 2026 17.18 (-0.92%) 17.60 17.00 - 18.29 0.4544 times
Fri 06 February 2026 17.34 (-0.4%) 17.10 16.63 - 17.99 0.5946 times
Fri 30 January 2026 17.41 (1.04%) 17.23 16.65 - 17.98 0.3014 times

weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 15.32 and 18.21

Monthly Target 112.95
Monthly Target 214.8
Monthly Target 315.843333333333
Monthly Target 417.69
Monthly Target 518.73

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Fri 10 April 2026 16.64 (17.27%) 14.52 14.00 - 16.89 0.5395 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 2.2064 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.6715 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.6245 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.693 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.6505 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.3573 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.4098 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.6279 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 1.2196 times
Mon 30 June 2025 25.31 (-1.9%) 26.00 23.70 - 28.50 1.7202 times

monthly chart SakthiSugars

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 16.19
12 day DMA 15.07
20 day DMA 14.87
35 day DMA 15.45
50 day DMA 16.05
100 day DMA 17.46
150 day DMA 18.75
200 day DMA 20.06

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1115.8415.54
12 day EMA15.5115.315.1
20 day EMA15.3715.2415.11
35 day EMA15.6415.5815.53
50 day EMA16.1516.1316.12

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1915.7315.35
12 day SMA15.0714.9214.74
20 day SMA14.8714.814.75
35 day SMA15.4515.4615.48
50 day SMA16.0516.0616.07
100 day SMA17.4617.517.53
150 day SMA18.7518.7818.81
200 day SMA20.0620.0920.14
Back to top | Use Dark Theme