SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 16.53 and 16.91

Daily Target 116.45
Daily Target 216.61
Daily Target 316.83
Daily Target 416.99
Daily Target 517.21

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Thu 30 July 2026 16.77 (-0.06%) 17.05 16.67 - 17.05 0.3237 times
Wed 29 July 2026 16.78 (-0.47%) 16.86 16.71 - 17.18 0.5008 times
Tue 28 July 2026 16.86 (-1.98%) 17.28 16.80 - 17.36 0.5126 times
Mon 27 July 2026 17.20 (-0.46%) 17.20 17.14 - 17.47 0.5387 times
Fri 24 July 2026 17.28 (1.29%) 17.39 16.78 - 17.39 1.0059 times
Thu 23 July 2026 17.06 (-0.23%) 17.05 16.94 - 17.15 0.8609 times
Wed 22 July 2026 17.10 (-2.17%) 17.39 17.05 - 17.45 0.871 times
Tue 21 July 2026 17.48 (3.49%) 17.10 16.80 - 17.58 2.5111 times
Mon 20 July 2026 16.89 (-0.65%) 17.10 16.82 - 17.10 0.7255 times
Fri 17 July 2026 17.00 (0.18%) 17.19 16.84 - 17.43 2.15 times
Thu 16 July 2026 16.97 (1.13%) 16.80 16.80 - 17.11 0.4587 times

Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 16.32 and 17.12

Weekly Target 116.17
Weekly Target 216.47
Weekly Target 316.97
Weekly Target 417.27
Weekly Target 517.77

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Thu 30 July 2026 16.77 (-2.95%) 17.20 16.67 - 17.47 0.3624 times
Fri 24 July 2026 17.28 (1.65%) 17.10 16.78 - 17.58 1.1542 times
Fri 17 July 2026 17.00 (1.43%) 17.20 16.30 - 17.49 1.1783 times
Fri 10 July 2026 16.76 (-1.47%) 17.29 16.35 - 17.50 0.7001 times
Fri 03 July 2026 17.01 (0.47%) 16.93 16.30 - 17.47 0.872 times
Thu 25 June 2026 16.93 (-3.42%) 17.79 16.86 - 17.79 0.6439 times
Fri 19 June 2026 17.53 (-0.68%) 18.00 16.50 - 18.94 1.6593 times
Fri 12 June 2026 17.65 (-0.28%) 17.69 17.18 - 17.99 1.0691 times
Fri 05 June 2026 17.70 (1.26%) 17.50 16.66 - 18.30 1.2219 times
Fri 29 May 2026 17.48 (-0.74%) 17.60 17.25 - 18.90 1.1388 times
Fri 22 May 2026 17.61 (0.28%) 17.56 16.65 - 18.99 1.4618 times

weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 15.9 and 17.18

Monthly Target 115.6
Monthly Target 216.19
Monthly Target 316.883333333333
Monthly Target 417.47
Monthly Target 518.16

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Thu 30 July 2026 16.77 (-1.18%) 17.19 16.30 - 17.58 0.6093 times
Tue 30 June 2026 16.97 (-2.92%) 17.50 16.30 - 18.94 0.7689 times
Fri 29 May 2026 17.48 (-10.82%) 19.69 16.65 - 20.46 0.8812 times
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.6857 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 2.1536 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.6554 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.6096 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6764 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.6349 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.3249 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.3761 times

monthly chart SakthiSugars

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 16.98
12 day DMA 17.01
20 day DMA 16.95
35 day DMA 17.17
50 day DMA 17.33
100 day DMA 17.06
150 day DMA 17.27
200 day DMA 17.94

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.9717.07
12 day EMA16.9717.0117.05
20 day EMA17.0117.0417.07
35 day EMA17.1617.1817.2
50 day EMA17.3317.3517.37

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9817.0417.1
12 day SMA17.0117.0517.04
20 day SMA16.9516.9716.98
35 day SMA17.1717.1917.21
50 day SMA17.3317.3417.35
100 day SMA17.0617.0517.04
150 day SMA17.2717.2817.3
200 day SMA17.9417.9617.99
Back to top | Use Dark Theme