Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 500.78 and 525.13
| Daily Target 1 | 495.82 |
| Daily Target 2 | 505.73 |
| Daily Target 3 | 520.16666666667 |
| Daily Target 4 | 530.08 |
| Daily Target 5 | 544.52 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 515.65 (3.45%) | 528.50 | 510.25 - 534.60 | 0.6218 times | Mon 30 March 2026 | 498.45 (-3.85%) | 511.00 | 486.85 - 515.80 | 0.9863 times | Fri 27 March 2026 | 518.40 (-3.36%) | 540.00 | 515.30 - 540.00 | 0.5531 times | Wed 25 March 2026 | 536.45 (5.07%) | 515.00 | 510.60 - 548.00 | 1.681 times | Tue 24 March 2026 | 510.55 (0.99%) | 519.70 | 505.15 - 520.15 | 0.9067 times | Mon 23 March 2026 | 505.55 (-4.79%) | 531.80 | 503.10 - 542.25 | 0.8418 times | Fri 20 March 2026 | 531.00 (1.29%) | 516.10 | 516.10 - 545.60 | 0.7076 times | Thu 19 March 2026 | 524.25 (-2.8%) | 532.00 | 521.40 - 544.45 | 0.4418 times | Wed 18 March 2026 | 539.35 (-1.14%) | 552.00 | 535.30 - 554.50 | 0.5345 times | Tue 17 March 2026 | 545.55 (5.85%) | 520.00 | 513.45 - 577.95 | 2.7255 times | Mon 16 March 2026 | 515.40 (-0.65%) | 520.35 | 504.10 - 528.00 | 0.8499 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 501.25 and 549
| Weekly Target 1 | 464.62 |
| Weekly Target 2 | 490.13 |
| Weekly Target 3 | 512.36666666667 |
| Weekly Target 4 | 537.88 |
| Weekly Target 5 | 560.12 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 515.65 (-0.53%) | 511.00 | 486.85 - 534.60 | 0.2191 times | Fri 27 March 2026 | 518.40 (-2.37%) | 531.80 | 503.10 - 548.00 | 0.5427 times | Fri 20 March 2026 | 531.00 (2.36%) | 520.35 | 504.10 - 577.95 | 0.7166 times | Fri 13 March 2026 | 518.75 (-1.74%) | 515.45 | 505.35 - 565.00 | 0.7703 times | Fri 06 March 2026 | 527.95 (6.74%) | 481.00 | 465.00 - 542.95 | 0.9626 times | Fri 27 February 2026 | 494.60 (-4.74%) | 530.00 | 490.00 - 569.95 | 2.5597 times | Fri 20 February 2026 | 519.20 (16.22%) | 446.75 | 446.70 - 543.50 | 1.4377 times | Fri 13 February 2026 | 446.75 (2.16%) | 445.25 | 440.20 - 504.70 | 1.5976 times | Fri 06 February 2026 | 437.30 (11.81%) | 398.30 | 372.05 - 465.00 | 1.0981 times | Fri 30 January 2026 | 391.10 (0.75%) | 382.80 | 369.00 - 394.95 | 0.0955 times | Fri 23 January 2026 | 388.20 (-4.23%) | 408.90 | 381.00 - 439.00 | 0.5763 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 500.78 and 525.13
| Monthly Target 1 | 495.82 |
| Monthly Target 2 | 505.73 |
| Monthly Target 3 | 520.16666666667 |
| Monthly Target 4 | 530.08 |
| Monthly Target 5 | 544.52 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 515.65 (3.45%) | 528.50 | 510.25 - 534.60 | 0.0495 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 1.8271 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 3.9111 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.5797 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.7856 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.7219 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.4138 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0258 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 1.1388 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.5467 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 0.849 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 515.9 |
| 12 day DMA | 521.61 |
| 20 day DMA | 526.76 |
| 35 day DMA | 509.96 |
| 50 day DMA | 477.34 |
| 100 day DMA | 437.34 |
| 150 day DMA | 406.39 |
| 200 day DMA | 371.98 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.92 | 514.56 | 522.61 |
| 12 day EMA | 519.36 | 520.03 | 523.95 |
| 20 day EMA | 516.2 | 516.26 | 518.13 |
| 35 day EMA | 496.54 | 495.42 | 495.24 |
| 50 day EMA | 473.8 | 472.09 | 471.01 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.9 | 513.88 | 520.39 |
| 12 day SMA | 521.61 | 525.04 | 529.8 |
| 20 day SMA | 526.76 | 525.71 | 526.5 |
| 35 day SMA | 509.96 | 507.72 | 505.9 |
| 50 day SMA | 477.34 | 475.14 | 473.26 |
| 100 day SMA | 437.34 | 435.84 | 434.58 |
| 150 day SMA | 406.39 | 405.02 | 403.8 |
| 200 day SMA | 371.98 | 370.76 | 369.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.