Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 824.73 and 854.68
| Daily Target 1 | 818.17 |
| Daily Target 2 | 831.28 |
| Daily Target 3 | 848.11666666667 |
| Daily Target 4 | 861.23 |
| Daily Target 5 | 878.07 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 844.40 (-0.66%) | 850.00 | 835.00 - 864.95 | 0.4073 times | Wed 29 July 2026 | 850.00 (0.37%) | 854.95 | 844.00 - 874.00 | 0.5791 times | Tue 28 July 2026 | 846.90 (2.04%) | 835.65 | 817.60 - 857.00 | 1.0168 times | Mon 27 July 2026 | 830.00 (3.47%) | 817.45 | 798.00 - 835.00 | 0.7546 times | Fri 24 July 2026 | 802.20 (-3.07%) | 845.00 | 785.60 - 876.00 | 3.7531 times | Thu 23 July 2026 | 827.60 (-1.15%) | 830.25 | 815.40 - 857.95 | 0.7339 times | Wed 22 July 2026 | 837.25 (-4.72%) | 883.50 | 829.05 - 888.95 | 0.9152 times | Tue 21 July 2026 | 878.75 (-2.23%) | 911.40 | 873.85 - 913.20 | 0.4616 times | Mon 20 July 2026 | 898.80 (2.4%) | 872.30 | 865.65 - 906.60 | 0.5 times | Fri 17 July 2026 | 877.70 (-2.15%) | 900.00 | 861.35 - 908.05 | 0.8784 times | Thu 16 July 2026 | 896.95 (-2.18%) | 927.00 | 889.15 - 960.00 | 1.4504 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 821.2 and 897.2
| Weekly Target 1 | 762.8 |
| Weekly Target 2 | 803.6 |
| Weekly Target 3 | 838.8 |
| Weekly Target 4 | 879.6 |
| Weekly Target 5 | 914.8 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 844.40 (5.26%) | 817.45 | 798.00 - 874.00 | 0.5172 times | Fri 24 July 2026 | 802.20 (-8.6%) | 872.30 | 785.60 - 913.20 | 1.1934 times | Fri 17 July 2026 | 877.70 (6.45%) | 842.00 | 822.40 - 960.00 | 2.0441 times | Fri 10 July 2026 | 824.50 (-2.86%) | 851.25 | 794.00 - 878.00 | 0.6734 times | Fri 03 July 2026 | 848.80 (5.04%) | 812.05 | 801.60 - 879.20 | 1.0016 times | Thu 25 June 2026 | 808.05 (0.55%) | 805.00 | 792.00 - 878.80 | 0.772 times | Fri 19 June 2026 | 803.60 (-2.49%) | 850.00 | 783.60 - 889.95 | 0.6315 times | Fri 12 June 2026 | 824.10 (6.58%) | 755.00 | 755.00 - 870.00 | 1.0586 times | Fri 05 June 2026 | 773.20 (-2.93%) | 818.00 | 763.35 - 871.30 | 1.2225 times | Fri 29 May 2026 | 796.50 (4.58%) | 766.85 | 740.00 - 837.75 | 0.8857 times | Fri 22 May 2026 | 761.60 (9.32%) | 749.00 | 731.70 - 829.60 | 2.7207 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 815 and 989.4
| Monthly Target 1 | 688.93 |
| Monthly Target 2 | 766.67 |
| Monthly Target 3 | 863.33333333333 |
| Monthly Target 4 | 941.07 |
| Monthly Target 5 | 1037.73 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 844.40 (0.75%) | 840.50 | 785.60 - 960.00 | 1.7046 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 1.3382 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 2.7501 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.7565 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.7652 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.638 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.2428 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.329 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.3023 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.1733 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0108 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 834.7 |
| 12 day DMA | 858.96 |
| 20 day DMA | 850.38 |
| 35 day DMA | 836.76 |
| 50 day DMA | 826.15 |
| 100 day DMA | 701.39 |
| 150 day DMA | 611.31 |
| 200 day DMA | 553.53 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.21 | 842.62 | 838.93 |
| 12 day EMA | 846.64 | 847.05 | 846.51 |
| 20 day EMA | 844.26 | 844.25 | 843.64 |
| 35 day EMA | 832.01 | 831.28 | 830.18 |
| 50 day EMA | 815.88 | 814.72 | 813.28 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.7 | 831.34 | 828.79 |
| 12 day SMA | 858.96 | 863.96 | 865.09 |
| 20 day SMA | 850.38 | 849.87 | 847.98 |
| 35 day SMA | 836.76 | 836.61 | 835.57 |
| 50 day SMA | 826.15 | 824.6 | 823.2 |
| 100 day SMA | 701.39 | 698.18 | 694.63 |
| 150 day SMA | 611.31 | 608.43 | 605.57 |
| 200 day SMA | 553.53 | 551.13 | 548.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.