SajHotels SAJHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saj Hotels SAJHOTELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SajHotels

Strong Daily Stock price targets for SajHotels SAJHOTELS_ST are 36.18 and 37.43

Daily Target 135.13
Daily Target 235.97
Daily Target 336.383333333333
Daily Target 437.22
Daily Target 537.63

Daily price and volume Saj Hotels

Date Closing Open Range Volume
Wed 29 July 2026 36.80 (4.84%) 35.55 35.55 - 36.80 0.2941 times
Tue 28 July 2026 35.10 (-4.88%) 35.50 35.10 - 35.50 0.4412 times
Mon 27 July 2026 36.90 (1.1%) 34.70 34.70 - 36.90 1.3235 times
Fri 24 July 2026 36.50 (-4.2%) 36.20 36.20 - 37.00 0.2941 times
Thu 23 July 2026 38.10 (-4.63%) 38.00 38.00 - 38.10 0.4412 times
Wed 22 July 2026 39.95 (0%) 38.00 38.00 - 39.95 1.25 times
Tue 21 July 2026 39.95 (-43.05%) 38.00 38.00 - 39.95 0.2206 times
Fri 02 May 2025 70.15 (-2.03%) 71.65 70.00 - 75.10 1.3235 times
Wed 30 April 2025 71.60 (-0.21%) 71.75 71.60 - 72.00 1.1029 times
Tue 29 April 2025 71.75 (3.54%) 71.90 71.75 - 72.75 3.3088 times
Mon 28 April 2025 69.30 (5%) 66.00 66.00 - 69.30 1.9853 times

Daily chart SajHotels

Weekly price and charts SajHotels

Strong weekly Stock price targets for SajHotels SAJHOTELS_ST are 35.75 and 37.95

Weekly Target 133.93
Weekly Target 235.37
Weekly Target 336.133333333333
Weekly Target 437.57
Weekly Target 538.33

Weekly price and volumes for Saj Hotels

Date Closing Open Range Volume
Wed 29 July 2026 36.80 (0.82%) 34.70 34.70 - 36.90 0.6437 times
Fri 24 July 2026 36.50 (-47.97%) 38.00 36.20 - 39.95 0.6897 times
Fri 02 May 2025 70.15 (6.29%) 66.00 66.00 - 75.10 2.4138 times
Fri 25 April 2025 66.00 (-6.32%) 67.00 64.50 - 70.00 0.8736 times
Thu 17 April 2025 70.45 (-2.22%) 70.60 68.00 - 70.75 0.9655 times
Fri 11 April 2025 72.05 (-2.96%) 72.80 71.35 - 72.80 0.2529 times
Fri 28 March 2025 74.25 (-0.87%) 75.95 74.25 - 77.30 0.7126 times
Fri 21 March 2025 74.90 (4.54%) 71.00 71.00 - 75.90 1.0805 times
Thu 13 March 2025 71.65 (0.21%) 75.00 68.75 - 75.05 1.0575 times
Fri 07 March 2025 71.50 (4.53%) 66.00 61.75 - 71.50 1.3103 times
Fri 28 February 2025 68.40 (-13.42%) 78.40 68.40 - 78.40 0.9195 times

weekly chart SajHotels

Monthly price and charts SajHotels

Strong monthly Stock price targets for SajHotels SAJHOTELS_ST are 33.13 and 38.38

Monthly Target 131.9
Monthly Target 234.35
Monthly Target 337.15
Monthly Target 439.6
Monthly Target 542.4

Monthly price and volumes Saj Hotels

Date Closing Open Range Volume
Wed 29 July 2026 36.80 (-47.54%) 38.00 34.70 - 39.95 0.2046 times
Fri 02 May 2025 70.15 (-2.03%) 71.65 70.00 - 75.10 0.0635 times
Wed 30 April 2025 71.60 (-3.57%) 72.80 64.50 - 72.80 0.628 times
Fri 28 March 2025 74.25 (8.55%) 66.00 61.75 - 77.30 0.6386 times
Fri 28 February 2025 68.40 (-9.4%) 77.30 68.40 - 85.00 1.9052 times
Fri 31 January 2025 75.50 (43.67%) 81.50 71.80 - 84.60 0.9138 times
Fri 18 October 2024 52.55 (0%) 55.00 49.00 - 57.75 2.6462 times
Thu 30 July 2026 (0%) - 0 times

monthly chart SajHotels

DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_ST

DMA (daily moving average) of Saj Hotels SAJHOTELS_ST

DMA period DMA value
5 day DMA 36.68
12 day DMA 51.01
20 day DMA 58.71
35 day DMA 64.93
50 day DMA 67.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saj Hotels SAJHOTELS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6839.6241.88
12 day EMA47.549.4552.06
20 day EMA54.1555.9858.18
35 day EMA60.8662.2863.88
50 day EMA65.8967.0868.38

SMA (simple moving average) of Saj Hotels SAJHOTELS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6837.3138.28
12 day SMA51.0153.656.43
20 day SMA58.7160.5862.69
35 day SMA64.9365.7366.49
50 day SMA67.8868.6869.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme