Login or Join
HomepageSajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels
Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 31.1 and 37.9
| Daily Target 1 | 29.85 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 36.65 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 43.45 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.85 (-10.53%) | 36.30 | 34.15 - 40.95 | 3.0675 times | Wed 25 March 2026 | 38.95 (2.91%) | 35.60 | 35.55 - 38.95 | 0.5521 times | Tue 24 March 2026 | 37.85 (-0.39%) | 35.40 | 35.40 - 38.00 | 0.184 times | Mon 23 March 2026 | 38.00 (-8.43%) | 38.90 | 37.30 - 41.40 | 1.1656 times | Fri 20 March 2026 | 41.50 (-1.19%) | 41.50 | 41.10 - 41.80 | 0.4294 times | Thu 19 March 2026 | 42.00 (-1.75%) | 41.50 | 41.05 - 42.00 | 0.7362 times | Wed 18 March 2026 | 42.75 (-5%) | 41.50 | 41.50 - 43.00 | 0.4908 times | Tue 17 March 2026 | 45.00 (12.5%) | 42.00 | 41.80 - 45.00 | 0.4294 times | Mon 16 March 2026 | 40.00 (-9.71%) | 40.00 | 40.00 - 43.20 | 0.8589 times | Fri 13 March 2026 | 44.30 (3.02%) | 42.05 | 40.10 - 44.50 | 2.0859 times | Thu 12 March 2026 | 43.00 (1.18%) | 42.50 | 42.50 - 43.00 | 0.184 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 30.88 and 38.13
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 36.8 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.85 (-16.02%) | 38.90 | 34.15 - 41.40 | 1.0814 times | Fri 20 March 2026 | 41.50 (-6.32%) | 40.00 | 40.00 - 45.00 | 0.6409 times | Fri 13 March 2026 | 44.30 (-5.74%) | 47.00 | 40.10 - 47.00 | 0.7744 times | Fri 06 March 2026 | 47.00 (7.31%) | 43.00 | 40.50 - 47.00 | 0.4139 times | Fri 27 February 2026 | 43.80 (-1.57%) | 43.00 | 39.00 - 44.50 | 1.7089 times | Fri 20 February 2026 | 44.50 (3.49%) | 39.10 | 39.10 - 47.00 | 2.1495 times | Fri 13 February 2026 | 43.00 (-8.9%) | 45.20 | 43.00 - 47.00 | 1.4953 times | Fri 06 February 2026 | 47.20 (0.43%) | 45.00 | 44.50 - 52.00 | 1.2817 times | Fri 30 January 2026 | 47.00 (0%) | 44.05 | 44.05 - 48.00 | 0.1335 times | Fri 23 January 2026 | 47.00 (-7.75%) | 50.90 | 46.05 - 53.00 | 0.3204 times | Fri 16 January 2026 | 50.95 (-3.78%) | 52.70 | 50.00 - 52.70 | 0.0668 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 28.08 and 40.93
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 38.666666666667 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.85 (-20.43%) | 43.00 | 34.15 - 47.00 | 0.9728 times | Fri 27 February 2026 | 43.80 (-6.81%) | 45.00 | 39.00 - 52.00 | 2.2178 times | Fri 30 January 2026 | 47.00 (-16.07%) | 58.00 | 44.05 - 58.00 | 0.3481 times | Wed 31 December 2025 | 56.00 (-6.51%) | 59.90 | 55.00 - 63.00 | 0.4016 times | Fri 28 November 2025 | 59.90 (-9.24%) | 63.50 | 57.20 - 64.95 | 0.7229 times | Thu 30 October 2025 | 66.00 (-9.22%) | 72.70 | 62.00 - 76.20 | 0.8746 times | Tue 30 September 2025 | 72.70 (21.17%) | 63.90 | 63.90 - 80.25 | 1.7537 times | Fri 29 August 2025 | 60.00 (-4%) | 62.50 | 56.00 - 65.95 | 0.7274 times | Mon 28 July 2025 | 62.50 (-9.35%) | 67.95 | 58.00 - 72.20 | 1.1111 times | Mon 30 June 2025 | 68.95 (1.03%) | 69.50 | 65.10 - 71.00 | 0.8701 times | Fri 30 May 2025 | 68.25 (-16.1%) | 75.00 | 66.10 - 77.40 | 1.3521 times |
Indicator Analysis of SajHotels
Please login to view indicator analysis. or View indicator analysis of SajHotels SAJHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 40.89 |
| 20 day DMA | 42.29 |
| 35 day DMA | 43.5 |
| 50 day DMA | 46.08 |
| 100 day DMA | 55.14 |
| 150 day DMA | 58.93 |
| 200 day DMA | 61.01 |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 39.58 | 39.89 |
| 12 day EMA | 40.23 | 41.21 | 41.62 |
| 20 day EMA | 41.72 | 42.44 | 42.81 |
| 35 day EMA | 44.26 | 44.81 | 45.16 |
| 50 day EMA | 46.34 | 46.81 | 47.13 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 39.66 | 40.42 |
| 12 day SMA | 40.89 | 41.73 | 42.4 |
| 20 day SMA | 42.29 | 42.68 | 42.96 |
| 35 day SMA | 43.5 | 43.85 | 44.08 |
| 50 day SMA | 46.08 | 46.54 | 46.9 |
| 100 day SMA | 55.14 | 55.53 | 55.86 |
| 150 day SMA | 58.93 | 59.16 | 59.34 |
| 200 day SMA | 61.01 | 61.09 | 61.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.