SaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiParenterals

Strong Daily Stock price targets for SaiParenterals SAIPARENT are 537.83 and 561.38

Daily Target 1518.9
Daily Target 2533.2
Daily Target 3542.45
Daily Target 4556.75
Daily Target 5566

Daily price and volume Sai Parenterals

Date Closing Open Range Volume
Fri 31 July 2026 547.50 (2.35%) 539.70 528.15 - 551.70 1.4597 times
Thu 30 July 2026 534.95 (-3.2%) 554.90 533.00 - 554.90 1.2522 times
Wed 29 July 2026 552.65 (0.96%) 549.80 544.65 - 559.00 0.759 times
Tue 28 July 2026 547.40 (-2.21%) 559.75 542.80 - 561.40 0.8703 times
Mon 27 July 2026 559.75 (4.51%) 540.95 540.95 - 562.00 1.2851 times
Fri 24 July 2026 535.60 (-0.76%) 535.85 529.00 - 546.05 0.8895 times
Thu 23 July 2026 539.70 (-2.06%) 551.05 537.05 - 551.10 0.7553 times
Wed 22 July 2026 551.05 (-1.48%) 556.00 546.00 - 563.95 0.9994 times
Tue 21 July 2026 559.35 (-1.51%) 567.90 557.50 - 570.00 0.7906 times
Mon 20 July 2026 567.90 (2.12%) 558.85 558.00 - 575.00 0.939 times
Fri 17 July 2026 556.10 (-2.56%) 573.00 540.00 - 574.35 2.6261 times

Daily chart SaiParenterals

Weekly price and charts SaiParenterals

Strong weekly Stock price targets for SaiParenterals SAIPARENT are 537.83 and 571.68

Weekly Target 1512.03
Weekly Target 2529.77
Weekly Target 3545.88333333333
Weekly Target 4563.62
Weekly Target 5579.73

Weekly price and volumes for Sai Parenterals

Date Closing Open Range Volume
Fri 31 July 2026 547.50 (2.22%) 540.95 528.15 - 562.00 0.2563 times
Fri 24 July 2026 535.60 (-3.69%) 558.85 529.00 - 575.00 0.1992 times
Fri 17 July 2026 556.10 (-5.44%) 594.00 540.00 - 594.70 0.3728 times
Fri 10 July 2026 588.10 (-4.93%) 618.50 578.75 - 638.95 0.7061 times
Fri 03 July 2026 618.60 (5.69%) 594.05 574.45 - 706.00 3.0305 times
Thu 25 June 2026 585.30 (-1.32%) 593.10 578.30 - 622.80 0.5289 times
Fri 19 June 2026 593.10 (4.14%) 581.45 564.00 - 598.00 0.6268 times
Fri 12 June 2026 569.50 (4.46%) 545.00 540.10 - 596.50 0.8951 times
Fri 05 June 2026 545.20 (12.2%) 523.95 492.00 - 570.50 2.8469 times
Fri 29 May 2026 485.90 (-0.16%) 508.00 474.00 - 508.00 0.5373 times
Fri 22 May 2026 486.70 (1.13%) 481.25 469.05 - 493.00 0.2432 times

weekly chart SaiParenterals

Monthly price and charts SaiParenterals

Strong monthly Stock price targets for SaiParenterals SAIPARENT are 448.9 and 626.75

Monthly Target 1416.03
Monthly Target 2481.77
Monthly Target 3593.88333333333
Monthly Target 4659.62
Monthly Target 5771.73

Monthly price and volumes Sai Parenterals

Date Closing Open Range Volume
Fri 31 July 2026 547.50 (-6.94%) 594.00 528.15 - 706.00 1.0569 times
Tue 30 June 2026 588.35 (21.08%) 523.95 492.00 - 622.80 1.3678 times
Fri 29 May 2026 485.90 (-0.03%) 492.90 465.20 - 524.50 0.3795 times
Thu 30 April 2026 486.05 (0%) 400.00 400.00 - 526.30 1.1959 times
Sat 01 August 2026 (0%) - 0 times

monthly chart SaiParenterals

DMA SMA EMA moving averages of Sai Parenterals SAIPARENT

DMA (daily moving average) of Sai Parenterals SAIPARENT

DMA period DMA value
5 day DMA 548.45
12 day DMA 551.89
20 day DMA 566.93
35 day DMA 577.02
50 day DMA 558.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenterals SAIPARENT

EMA period EMA current EMA prev EMA prev2
5 day EMA546.33545.74551.13
12 day EMA553.75554.89558.52
20 day EMA559.49560.75563.46
35 day EMA554.95555.39556.59
50 day EMA551.07551.22551.88

SMA (simple moving average) of Sai Parenterals SAIPARENT

SMA period SMA current SMA prev SMA prev2
5 day SMA548.45546.07547.02
12 day SMA551.89553.5557.53
20 day SMA566.93570.48574.92
35 day SMA577.02577.33577.78
50 day SMA558.68557.34556.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme