Login or Join
HomepageSaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiParenterals
Strong Daily Stock price targets for SaiParenterals SAIPARENT are 473.8 and 489.5
| Daily Target 1 | 461.07 |
| Daily Target 2 | 470.83 |
| Daily Target 3 | 476.76666666667 |
| Daily Target 4 | 486.53 |
| Daily Target 5 | 492.47 |
Daily price and volume Sai Parenterals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 480.60 (0.78%) | 479.95 | 467.00 - 482.70 | 0.4631 times | Wed 13 May 2026 | 476.90 (0.77%) | 474.00 | 472.05 - 482.80 | 0.611 times | Tue 12 May 2026 | 473.25 (-2.66%) | 488.75 | 465.20 - 489.45 | 1.8146 times | Mon 11 May 2026 | 486.20 (-0.75%) | 489.10 | 485.00 - 498.45 | 0.7082 times | Fri 08 May 2026 | 489.85 (-1.46%) | 504.85 | 487.80 - 505.10 | 1.3578 times | Thu 07 May 2026 | 497.10 (-2.51%) | 509.90 | 488.00 - 513.45 | 1.4025 times | Wed 06 May 2026 | 509.90 (4.18%) | 489.45 | 486.60 - 524.50 | 1.6165 times | Tue 05 May 2026 | 489.45 (1.59%) | 482.00 | 482.00 - 504.40 | 0.9443 times | Mon 04 May 2026 | 481.80 (-0.87%) | 492.90 | 479.00 - 492.90 | 0.4715 times | Thu 30 April 2026 | 486.05 (-0.18%) | 486.95 | 478.50 - 495.95 | 0.6105 times | Wed 29 April 2026 | 486.95 (0.91%) | 489.50 | 484.05 - 493.00 | 1.2561 times |
Weekly price and charts SaiParenterals
Strong weekly Stock price targets for SaiParenterals SAIPARENT are 456.28 and 489.53
| Weekly Target 1 | 448.17 |
| Weekly Target 2 | 464.38 |
| Weekly Target 3 | 481.41666666667 |
| Weekly Target 4 | 497.63 |
| Weekly Target 5 | 514.67 |
Weekly price and volumes for Sai Parenterals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 480.60 (-1.89%) | 489.10 | 465.20 - 498.45 | 0.3202 times | Fri 08 May 2026 | 489.85 (0.78%) | 492.90 | 479.00 - 524.50 | 0.5157 times | Thu 30 April 2026 | 486.05 (0.27%) | 485.75 | 478.50 - 501.95 | 0.4211 times | Fri 24 April 2026 | 484.75 (0.97%) | 482.45 | 457.70 - 498.95 | 0.8368 times | Fri 17 April 2026 | 480.10 (13.24%) | 416.00 | 416.00 - 526.30 | 2.0143 times | Fri 10 April 2026 | 423.95 (0%) | 407.15 | 404.50 - 443.90 | 1.892 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts SaiParenterals
Strong monthly Stock price targets for SaiParenterals SAIPARENT are 443.25 and 502.55
| Monthly Target 1 | 430.8 |
| Monthly Target 2 | 455.7 |
| Monthly Target 3 | 490.1 |
| Monthly Target 4 | 515 |
| Monthly Target 5 | 549.4 |
Monthly price and volumes Sai Parenterals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 480.60 (-1.12%) | 492.90 | 465.20 - 524.50 | 0.2437 times | Thu 30 April 2026 | 486.05 (0%) | 400.00 | 400.00 - 526.30 | 1.7563 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiParenterals
Please login to view indicator analysis. or View indicator analysis of SaiParenterals SAIPARENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Parenterals SAIPARENT
DMA (daily moving average) of Sai Parenterals SAIPARENT
| DMA period | DMA value |
| 5 day DMA | 481.36 |
| 12 day DMA | 486.72 |
| 20 day DMA | 484.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sai Parenterals SAIPARENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.72 | 482.28 | 484.97 |
| 12 day EMA | 481.58 | 481.76 | 482.64 |
| 20 day EMA | 473.08 | 472.29 | 471.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sai Parenterals SAIPARENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.36 | 484.66 | 491.26 |
| 12 day SMA | 486.72 | 487.1 | 487.75 |
| 20 day SMA | 484.7 | 482.5 | 479.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.