Login or Join
HomepageSaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife SAILIFE are 1297.9 and 1332.3
| Daily Target 1 | 1284.5 |
| Daily Target 2 | 1299.8 |
| Daily Target 3 | 1318.9 |
| Daily Target 4 | 1334.2 |
| Daily Target 5 | 1353.3 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1315.10 (-0.01%) | 1315.10 | 1303.60 - 1338.00 | 0.832 times | Thu 30 July 2026 | 1315.20 (-0.05%) | 1315.90 | 1301.00 - 1320.00 | 0.8822 times | Wed 29 July 2026 | 1315.90 (1.18%) | 1298.70 | 1291.50 - 1320.70 | 1.0801 times | Tue 28 July 2026 | 1300.50 (1.05%) | 1287.00 | 1272.70 - 1305.50 | 1.0797 times | Mon 27 July 2026 | 1287.00 (4.39%) | 1244.80 | 1239.30 - 1295.00 | 1.3164 times | Fri 24 July 2026 | 1232.90 (-0.6%) | 1225.40 | 1223.80 - 1242.30 | 0.7561 times | Thu 23 July 2026 | 1240.30 (-0.82%) | 1250.00 | 1216.30 - 1252.70 | 1.1144 times | Wed 22 July 2026 | 1250.50 (-2.96%) | 1285.00 | 1245.00 - 1285.00 | 1.2226 times | Tue 21 July 2026 | 1288.70 (-0.64%) | 1299.00 | 1275.00 - 1299.00 | 0.8573 times | Mon 20 July 2026 | 1297.00 (1.97%) | 1278.00 | 1270.00 - 1299.90 | 0.8593 times | Fri 17 July 2026 | 1272.00 (-1.77%) | 1294.00 | 1265.20 - 1294.00 | 0.5552 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 1277.2 and 1375.9
| Weekly Target 1 | 1198.77 |
| Weekly Target 2 | 1256.93 |
| Weekly Target 3 | 1297.4666666667 |
| Weekly Target 4 | 1355.63 |
| Weekly Target 5 | 1396.17 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1315.10 (6.67%) | 1244.80 | 1239.30 - 1338.00 | 0.8694 times | Fri 24 July 2026 | 1232.90 (-3.07%) | 1278.00 | 1216.30 - 1299.90 | 0.8056 times | Fri 17 July 2026 | 1272.00 (0.55%) | 1269.00 | 1255.00 - 1300.00 | 0.879 times | Fri 10 July 2026 | 1265.00 (0.61%) | 1255.00 | 1191.10 - 1287.00 | 0.8862 times | Fri 03 July 2026 | 1257.30 (2.95%) | 1223.00 | 1211.00 - 1260.00 | 1.1932 times | Thu 25 June 2026 | 1221.30 (0.4%) | 1222.00 | 1185.20 - 1249.00 | 1.0961 times | Fri 19 June 2026 | 1216.40 (-0.14%) | 1233.00 | 1181.30 - 1238.90 | 0.8003 times | Fri 12 June 2026 | 1218.10 (2.67%) | 1174.30 | 1162.10 - 1244.20 | 1.0851 times | Fri 05 June 2026 | 1186.40 (2.28%) | 1175.00 | 1109.20 - 1190.00 | 1.0633 times | Fri 29 May 2026 | 1160.00 (4.15%) | 1116.90 | 1108.50 - 1184.80 | 1.3219 times | Fri 22 May 2026 | 1113.80 (2.1%) | 1073.50 | 1051.30 - 1153.30 | 1.5902 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 1253.1 and 1400
| Monthly Target 1 | 1134.5 |
| Monthly Target 2 | 1224.8 |
| Monthly Target 3 | 1281.4 |
| Monthly Target 4 | 1371.7 |
| Monthly Target 5 | 1428.3 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1315.10 (6.55%) | 1246.00 | 1191.10 - 1338.00 | 0.779 times | Tue 30 June 2026 | 1234.30 (6.41%) | 1175.00 | 1109.20 - 1260.00 | 0.9771 times | Fri 29 May 2026 | 1160.00 (8.47%) | 1081.20 | 949.30 - 1184.80 | 1.7433 times | Thu 30 April 2026 | 1069.45 (10.03%) | 1000.00 | 927.05 - 1089.90 | 1.0412 times | Mon 30 March 2026 | 972.00 (-2.63%) | 992.50 | 938.00 - 1084.00 | 1.1864 times | Fri 27 February 2026 | 998.25 (19.53%) | 830.00 | 783.85 - 1004.70 | 1.6164 times | Fri 30 January 2026 | 835.15 (-8.06%) | 905.00 | 791.10 - 983.35 | 0.8038 times | Wed 31 December 2025 | 908.40 (2.71%) | 890.00 | 845.60 - 924.00 | 0.4941 times | Fri 28 November 2025 | 884.40 (-3.68%) | 917.80 | 846.05 - 938.85 | 0.6343 times | Fri 31 October 2025 | 918.20 (6.68%) | 860.50 | 839.25 - 939.95 | 0.7244 times | Tue 30 September 2025 | 860.70 (4.37%) | 829.80 | 821.10 - 923.40 | 1.4319 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife SAILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 1306.74 |
| 12 day DMA | 1284.17 |
| 20 day DMA | 1268.15 |
| 35 day DMA | 1248.55 |
| 50 day DMA | 1222.19 |
| 100 day DMA | 1124.11 |
| 150 day DMA | 1049.62 |
| 200 day DMA | 1008.36 |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.63 | 1297.89 | 1289.24 |
| 12 day EMA | 1285.97 | 1280.68 | 1274.4 |
| 20 day EMA | 1271.55 | 1266.97 | 1261.9 |
| 35 day EMA | 1245.54 | 1241.45 | 1237.11 |
| 50 day EMA | 1222.06 | 1218.26 | 1214.31 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.74 | 1290.3 | 1275.32 |
| 12 day SMA | 1284.17 | 1279.84 | 1275.98 |
| 20 day SMA | 1268.15 | 1265.26 | 1261.4 |
| 35 day SMA | 1248.55 | 1244.72 | 1241.09 |
| 50 day SMA | 1222.19 | 1218.72 | 1214.92 |
| 100 day SMA | 1124.11 | 1121.01 | 1117.82 |
| 150 day SMA | 1049.62 | 1046.97 | 1044.05 |
| 200 day SMA | 1008.36 | 1006.07 | 1003.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.