SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 168.41 and 178.45

Daily Target 1	160.87
Daily Target 2	165.91
Daily Target 3	170.90666666667
Daily Target 4	175.95
Daily Target 5	180.95

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Wed 29 July 2026	170.96 (3.08%)	165.86	165.86 - 175.90	2.9598 times
Tue 28 July 2026	165.85 (1.99%)	162.62	160.02 - 167.30	1.4366 times
Mon 27 July 2026	162.62 (0.72%)	162.90	162.10 - 166.50	0.8843 times
Fri 24 July 2026	161.45 (0.34%)	160.25	158.01 - 162.80	0.5781 times
Thu 23 July 2026	160.91 (-0.66%)	162.10	159.26 - 162.49	0.6712 times
Wed 22 July 2026	161.98 (-1.27%)	164.35	160.92 - 166.19	0.7517 times
Tue 21 July 2026	164.07 (0.88%)	163.00	162.65 - 164.96	0.5996 times
Mon 20 July 2026	162.64 (-0.25%)	162.90	162.14 - 165.33	0.5738 times
Fri 17 July 2026	163.04 (-0.36%)	163.70	160.50 - 164.35	0.9356 times
Thu 16 July 2026	163.63 (-0.61%)	165.25	162.98 - 166.40	0.6092 times
Wed 15 July 2026	164.64 (-1.09%)	167.01	163.80 - 168.29	0.6434 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 165.49 and 181.37

Weekly Target 1	153.08
Weekly Target 2	162.02
Weekly Target 3	168.96
Weekly Target 4	177.9
Weekly Target 5	184.84

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Wed 29 July 2026	170.96 (5.89%)	162.90	160.02 - 175.90	0.9933 times
Fri 24 July 2026	161.45 (-0.98%)	162.90	158.01 - 166.19	0.5971 times
Fri 17 July 2026	163.04 (-2.92%)	166.20	160.50 - 168.75	0.6786 times
Fri 10 July 2026	167.95 (-1.14%)	169.64	161.33 - 172.27	0.6806 times
Fri 03 July 2026	169.88 (-0.53%)	170.79	166.00 - 176.89	1.5422 times
Thu 25 June 2026	170.79 (-5.14%)	180.10	165.36 - 180.79	0.8829 times
Fri 19 June 2026	180.05 (-2.19%)	185.95	177.67 - 187.87	1.0232 times
Fri 12 June 2026	184.09 (-3.4%)	187.37	178.71 - 187.96	0.9682 times
Fri 05 June 2026	190.56 (-6.76%)	205.20	188.25 - 206.90	1.2567 times
Fri 29 May 2026	204.37 (1.57%)	202.40	196.11 - 208.45	1.3771 times
Fri 22 May 2026	201.21 (4.58%)	192.00	188.21 - 202.16	1.9188 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 155.54 and 173.43

Monthly Target 1	150.4
Monthly Target 2	160.68
Monthly Target 3	168.29
Monthly Target 4	178.57
Monthly Target 5	186.18

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Wed 29 July 2026	170.96 (-1.46%)	173.36	158.01 - 175.90	0.6516 times
Tue 30 June 2026	173.49 (-15.11%)	205.20	165.36 - 206.90	0.8812 times
Fri 29 May 2026	204.37 (10.7%)	185.25	175.16 - 209.70	1.3896 times
Thu 30 April 2026	184.62 (21.93%)	155.60	150.28 - 189.10	1.1441 times
Mon 30 March 2026	151.42 (-8.62%)	158.99	142.26 - 168.21	0.9316 times
Fri 27 February 2026	165.71 (9.65%)	148.00	141.30 - 167.99	1.1136 times
Fri 30 January 2026	151.13 (2.82%)	147.10	143.25 - 160.00	1.0573 times
Wed 31 December 2025	146.99 (8.95%)	135.91	124.00 - 149.19	0.8131 times
Fri 28 November 2025	134.91 (-1.42%)	136.79	131.10 - 145.90	0.8384 times
Fri 31 October 2025	136.85 (1.76%)	134.48	127.74 - 143.27	1.1794 times
Tue 30 September 2025	134.48 (13.33%)	119.16	118.50 - 138.75	0.505 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	164.36
12 day DMA	164.02
20 day DMA	165.2
35 day DMA	170.28
50 day DMA	178.78
100 day DMA	173.26
150 day DMA	165.72
200 day DMA	157.91

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.98	163.49	162.31
12 day EMA	165.2	164.15	163.84
20 day EMA	166.83	166.4	166.46
35 day EMA	172.4	172.49	172.88
50 day EMA	178.49	178.8	179.33

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	164.36	162.56	162.21
12 day SMA	164.02	163.69	163.87
20 day SMA	165.2	165.07	165.45
35 day SMA	170.28	170.71	171.22
50 day SMA	178.78	179.22	179.75
100 day SMA	173.26	173.21	173.21
150 day SMA	165.72	165.44	165.2
200 day SMA	157.91	157.72	157.56

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Wed	171.14	167.50	167.50 to 174.70	1.27 times
28 Tue	166.71	163.67	161.02 to 168.29	1.33 times
27 Mon	163.61	164.00	163.04 to 167.30	1.27 times
24 Fri	162.53	159.70	158.53 to 163.98	0.63 times
23 Thu	161.58	161.80	160.11 to 163.43	0.51 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
29 Wed	170.95	167.51	167.51 to 173.50	2.49 times
28 Tue	165.79	162.51	160.03 to 166.95	0.8 times
27 Mon	162.72	163.40	162.25 to 166.20	0.71 times
24 Fri	161.38	160.01	157.46 to 163.00	0.55 times
23 Thu	160.71	160.50	159.48 to 162.06	0.45 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Wed	172.11	172.06	171.00 to 174.50	1 times

Option chain for Steel Authority SAIL 25 Tue August 2026 expiry

SteelAuthority SAIL Option strike: 195.00

Date	CE	PE	PCR
29 Wed July 2026	0.93	24.00	0.13
28 Tue July 2026	0.56	28.25	0.51
27 Mon July 2026	0.51	31.20	0.35
24 Fri July 2026	0.60	35.50	0.83
23 Thu July 2026	0.65	30.50	0.8

SteelAuthority SAIL Option strike: 190.00

Date	CE	PE	PCR
29 Wed July 2026	1.46	18.99	0.35
28 Tue July 2026	0.95	23.50	0.91
27 Mon July 2026	0.76	26.30	1.22
24 Fri July 2026	0.90	26.50	0.26
23 Thu July 2026	0.95	28.00	0.18

SteelAuthority SAIL Option strike: 187.50

Date	CE	PE	PCR
29 Wed July 2026	1.86	17.46	0.15

SteelAuthority SAIL Option strike: 185.00

Date	CE	PE	PCR
29 Wed July 2026	2.28	13.56	0.15
28 Tue July 2026	1.43	19.05	0.61
27 Mon July 2026	1.90	23.25	3.5
24 Fri July 2026	1.90	23.25	3.5
23 Thu July 2026	4.00	23.50	3

SteelAuthority SAIL Option strike: 180.00

Date	CE	PE	PCR
29 Wed July 2026	3.48	11.99	0.14
28 Tue July 2026	2.28	15.08	0.12
27 Mon July 2026	1.81	17.33	0.15
24 Fri July 2026	2.10	19.07	0.25
23 Thu July 2026	1.93	20.01	0.19

SteelAuthority SAIL Option strike: 175.00

Date	CE	PE	PCR
29 Wed July 2026	5.13	8.53	0.25
28 Tue July 2026	3.46	11.52	0.29
27 Mon July 2026	2.79	13.00	0.16
24 Fri July 2026	3.07	18.00	1

SteelAuthority SAIL Option strike: 172.50

Date	CE	PE	PCR
29 Wed July 2026	6.16	7.10	0.75
28 Tue July 2026	4.35	9.89	0.88
27 Mon July 2026	3.60	11.80	1

SteelAuthority SAIL Option strike: 170.00

Date	CE	PE	PCR
29 Wed July 2026	7.35	5.87	0.63
28 Tue July 2026	5.15	8.24	0.38
27 Mon July 2026	4.19	10.24	0.22
24 Fri July 2026	4.37	11.51	0.21
23 Thu July 2026	4.13	11.70	0.26

SteelAuthority SAIL Option strike: 167.50

Date	CE	PE	PCR
29 Wed July 2026	8.64	4.72	0.12

SteelAuthority SAIL Option strike: 165.00

Date	CE	PE	PCR
29 Wed July 2026	10.10	3.70	0.81
28 Tue July 2026	7.40	5.48	0.58
27 Mon July 2026	6.17	7.31	0.45
24 Fri July 2026	6.16	8.05	0.6
23 Thu July 2026	5.80	8.50	0.2

SteelAuthority SAIL Option strike: 162.50

Date	CE	PE	PCR
29 Wed July 2026	11.92	2.85	1.71
28 Tue July 2026	8.85	4.43	0.63
27 Mon July 2026	7.39	6.10	0.38
24 Fri July 2026	7.35	7.01	0.55
23 Thu July 2026	7.86	7.30	0.33

SteelAuthority SAIL Option strike: 160.00

Date	CE	PE	PCR
29 Wed July 2026	13.57	2.20	2.36
28 Tue July 2026	10.20	3.53	1.8
27 Mon July 2026	8.67	4.74	1.43
24 Fri July 2026	8.53	5.74	1
23 Thu July 2026	7.92	5.95	1.37

SteelAuthority SAIL Option strike: 157.50

Date	CE	PE	PCR
29 Wed July 2026	17.69	1.66	1.83
28 Tue July 2026	11.98	2.70	1.47
27 Mon July 2026	9.95	3.82	1.46

SteelAuthority SAIL Option strike: 155.00

Date	CE	PE	PCR
29 Wed July 2026	13.82	1.29	9.71
28 Tue July 2026	13.82	2.11	6.19
27 Mon July 2026	12.17	3.03	5.57
24 Fri July 2026	12.17	3.85	5.93
23 Thu July 2026	10.60	3.96	1.05

SteelAuthority SAIL Option strike: 150.00

Date	CE	PE	PCR
29 Wed July 2026	17.37	0.71	12.13
28 Tue July 2026	17.37	1.24	7.93
27 Mon July 2026	16.15	1.78	62.5

SteelAuthority SAIL Option strike: 145.00

Date	CE	PE	PCR
29 Wed July 2026	28.29	0.43	17.67
28 Tue July 2026	22.36	0.72	10.5

Feed