SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 193.24 and 204.39

Daily Target 1191.29
Daily Target 2195.19
Daily Target 3202.44333333333
Daily Target 4206.34
Daily Target 5213.59

Daily price and volume Steel Authority

Date Closing Open Range Volume
Thu 14 May 2026 199.08 (-1.11%) 203.00 198.55 - 209.70 1.3247 times
Wed 13 May 2026 201.31 (14.32%) 176.31 176.31 - 202.35 4.5903 times
Tue 12 May 2026 176.09 (-2.56%) 179.90 175.16 - 180.90 0.4522 times
Mon 11 May 2026 180.72 (-2.25%) 182.89 179.91 - 184.87 0.8785 times
Fri 08 May 2026 184.88 (-1.28%) 187.00 184.15 - 187.70 0.2435 times
Thu 07 May 2026 187.28 (0.67%) 186.25 185.90 - 190.25 0.4308 times
Wed 06 May 2026 186.04 (-0.68%) 189.00 184.71 - 190.50 0.3445 times
Tue 05 May 2026 187.31 (0.62%) 185.80 185.02 - 188.83 0.4123 times
Mon 04 May 2026 186.15 (0.83%) 185.25 184.28 - 187.82 0.5173 times
Thu 30 April 2026 184.62 (-0.83%) 184.98 179.70 - 185.40 0.806 times
Wed 29 April 2026 186.16 (0.29%) 187.00 181.54 - 187.30 0.6766 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 187.12 and 221.66

Weekly Target 1160.11
Weekly Target 2179.59
Weekly Target 3194.64666666667
Weekly Target 4214.13
Weekly Target 5229.19

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Thu 14 May 2026 199.08 (7.68%) 182.89 175.16 - 209.70 2.2516 times
Fri 08 May 2026 184.88 (0.14%) 185.25 184.15 - 190.50 0.6054 times
Thu 30 April 2026 184.62 (3.45%) 179.96 179.50 - 189.10 1.0574 times
Fri 24 April 2026 178.46 (2.96%) 173.40 170.30 - 179.07 0.842 times
Fri 17 April 2026 173.33 (4.4%) 162.78 160.75 - 174.99 0.9085 times
Fri 10 April 2026 166.02 (7%) 153.90 151.32 - 169.00 0.9937 times
Thu 02 April 2026 155.16 (5.93%) 146.20 145.01 - 158.00 1.131 times
Fri 27 March 2026 146.47 (-5.82%) 153.04 142.26 - 154.00 0.7314 times
Fri 20 March 2026 155.52 (3.76%) 148.97 143.27 - 158.54 0.8547 times
Fri 13 March 2026 149.89 (-3.26%) 150.99 144.25 - 155.34 0.6242 times
Fri 06 March 2026 154.94 (-6.5%) 158.99 152.40 - 168.21 0.7493 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 187.12 and 221.66

Monthly Target 1160.11
Monthly Target 2179.59
Monthly Target 3194.64666666667
Monthly Target 4214.13
Monthly Target 5229.19

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Thu 14 May 2026 199.08 (7.83%) 185.25 175.16 - 209.70 0.8666 times
Thu 30 April 2026 184.62 (21.93%) 155.60 150.28 - 189.10 1.3195 times
Mon 30 March 2026 151.42 (-8.62%) 158.99 142.26 - 168.21 1.0744 times
Fri 27 February 2026 165.71 (9.65%) 148.00 141.30 - 167.99 1.2842 times
Fri 30 January 2026 151.13 (2.82%) 147.10 143.25 - 160.00 1.2193 times
Wed 31 December 2025 146.99 (8.95%) 135.91 124.00 - 149.19 0.9377 times
Fri 28 November 2025 134.91 (-1.42%) 136.79 131.10 - 145.90 0.9668 times
Fri 31 October 2025 136.85 (1.76%) 134.48 127.74 - 143.27 1.3602 times
Tue 30 September 2025 134.48 (13.33%) 119.16 118.50 - 138.75 0.5824 times
Fri 29 August 2025 118.66 (-4.46%) 123.82 118.10 - 125.88 0.3888 times
Thu 31 July 2025 124.20 (-5.9%) 132.01 122.52 - 139.98 0.7053 times

monthly chart SteelAuthority

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 188.42
12 day DMA 187.11
20 day DMA 182.65
35 day DMA 171.64
50 day DMA 166.66
100 day DMA 157.93
150 day DMA 150.16
200 day DMA 144.58

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA191.71188.03181.39
12 day EMA186.7184.45181.38
20 day EMA182.28180.51178.32
35 day EMA175.62174.24172.65
50 day EMA168.3167.04165.64

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA188.42186.06183
12 day SMA187.11185.87183.96
20 day SMA182.65181.05179.37
35 day SMA171.64170.32168.98
50 day SMA166.66165.98165.16
100 day SMA157.93157.26156.57
150 day SMA150.16149.74149.29
200 day SMA144.58144.27143.94

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Wed 201.59 181.98 181.00 to 202.69 0.9 times
12 Tue 179.13 180.45 177.02 to 182.95 1.02 times
11 Mon 181.84 183.00 181.00 to 185.50 1.03 times
08 Fri 185.49 187.19 184.74 to 188.32 0.98 times
07 Thu 188.43 187.03 186.87 to 191.50 1.08 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Wed 202.37 182.67 182.48 to 203.19 1.08 times
12 Tue 180.06 179.50 179.10 to 182.00 1.1 times
11 Mon 183.09 183.94 182.35 to 186.33 1.11 times
08 Fri 186.33 188.61 185.49 to 189.47 1.08 times
07 Thu 189.65 189.29 188.21 to 192.70 0.63 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Wed 202.51 197.70 197.70 to 202.51 0.93 times
12 Tue 180.00 180.90 180.00 to 180.90 1.02 times
11 Mon 183.75 187.75 183.50 to 187.75 1.03 times
08 Fri 187.40 189.55 187.10 to 190.00 1.02 times
07 Thu 190.31 190.44 190.13 to 193.74 1 times

Option chain for Steel Authority SAIL 26 Tue May 2026 expiry

SteelAuthority SAIL Option strike: 210.00

Date CE PE PCR
13 Wed May 2026 1.8824.66 0.01
12 Tue May 2026 0.0124.66 0.01
11 Mon May 2026 0.3224.66 0.01
08 Fri May 2026 0.4424.66 0.01

SteelAuthority SAIL Option strike: 200.00

Date CE PE PCR
13 Wed May 2026 5.963.91 0.08
12 Tue May 2026 0.2817.82 0.02
11 Mon May 2026 0.7017.82 0.02
08 Fri May 2026 1.1614.75 0.02

SteelAuthority SAIL Option strike: 195.00

Date CE PE PCR
13 Wed May 2026 8.712.08 0.05

SteelAuthority SAIL Option strike: 192.50

Date CE PE PCR
13 Wed May 2026 9.001.80 0.2

SteelAuthority SAIL Option strike: 190.00

Date CE PE PCR
13 Wed May 2026 12.951.25 0.76
12 Tue May 2026 1.2111.01 0.55
11 Mon May 2026 2.079.58 0.51
08 Fri May 2026 3.087.74 0.59

SteelAuthority SAIL Option strike: 187.50

Date CE PE PCR
13 Wed May 2026 13.830.91 0.09
12 Tue May 2026 0.805.78 0.06
11 Mon May 2026 2.317.56 0.06
08 Fri May 2026 3.965.83 0.1

SteelAuthority SAIL Option strike: 185.00

Date CE PE PCR
13 Wed May 2026 16.050.80 0.63
12 Tue May 2026 1.517.00 0.49
11 Mon May 2026 3.476.39 0.52
08 Fri May 2026 5.134.79 0.6

SteelAuthority SAIL Option strike: 182.50

Date CE PE PCR
13 Wed May 2026 9.800.48 1.55
12 Tue May 2026 6.995.02 1.03
11 Mon May 2026 4.385.02 0.97
08 Fri May 2026 8.663.15 2.5

SteelAuthority SAIL Option strike: 180.00

Date CE PE PCR
13 Wed May 2026 20.480.43 1.08
12 Tue May 2026 2.694.01 1.37
11 Mon May 2026 5.953.67 1.42
08 Fri May 2026 8.092.83 1.41

SteelAuthority SAIL Option strike: 177.50

Date CE PE PCR
13 Wed May 2026 8.970.19 10
12 Tue May 2026 8.972.10 9
11 Mon May 2026 8.972.10 10

SteelAuthority SAIL Option strike: 170.00

Date CE PE PCR
13 Wed May 2026 29.000.19 9.39
12 Tue May 2026 12.371.06 9.69
11 Mon May 2026 12.371.11 9.81
08 Fri May 2026 17.290.80 3.03

SteelAuthority SAIL Option strike: 165.00

Date CE PE PCR
13 Wed May 2026 19.520.47 2.23
12 Tue May 2026 19.520.47 2.23
11 Mon May 2026 19.520.47 2.23
08 Fri May 2026 20.740.47 2.23

SteelAuthority SAIL Option strike: 160.00

Date CE PE PCR
13 Wed May 2026 40.000.01 2.41
12 Tue May 2026 24.180.40 2.4
11 Mon May 2026 24.180.38 2.43
08 Fri May 2026 28.400.25 2.57

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
13 Wed May 2026 32.150.20 0.53
12 Tue May 2026 32.150.20 0.53
11 Mon May 2026 32.150.20 0.53
08 Fri May 2026 36.540.08 4.5
Back to top | Use Dark Theme