Login or Join
HomepageSameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro
Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 8.68 and 9.63
| Daily Target 1 | 8 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.95 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.9 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.80 (-6.38%) | 8.60 | 8.55 - 9.50 | 2.3784 times | Wed 25 March 2026 | 9.40 (4.44%) | 8.70 | 8.70 - 9.50 | 1.2973 times | Tue 24 March 2026 | 9.00 (3.45%) | 9.15 | 8.70 - 9.15 | 1.027 times | Mon 23 March 2026 | 8.70 (-9.38%) | 9.20 | 8.65 - 9.20 | 1.1892 times | Fri 20 March 2026 | 9.60 (-3.52%) | 9.90 | 9.60 - 9.90 | 0.2162 times | Thu 19 March 2026 | 9.95 (6.42%) | 9.50 | 9.30 - 10.20 | 0.5405 times | Wed 18 March 2026 | 9.35 (0.54%) | 9.60 | 9.35 - 9.65 | 0.6486 times | Tue 17 March 2026 | 9.30 (-5.58%) | 9.20 | 9.00 - 9.35 | 1.6216 times | Fri 13 March 2026 | 9.85 (4.23%) | 9.45 | 9.45 - 9.90 | 0.5405 times | Thu 12 March 2026 | 9.45 (-3.08%) | 9.50 | 9.25 - 9.50 | 0.5405 times | Wed 11 March 2026 | 9.75 (-1.02%) | 9.70 | 9.50 - 9.85 | 0.5405 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 8.2 and 9.15
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.95 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.80 (-8.33%) | 9.20 | 8.55 - 9.50 | 1.8076 times | Fri 20 March 2026 | 9.60 (-2.54%) | 9.20 | 9.00 - 10.20 | 0.9287 times | Fri 13 March 2026 | 9.85 (-4.83%) | 9.70 | 9.25 - 10.00 | 1.8076 times | Fri 06 March 2026 | 10.35 (6.15%) | 9.30 | 9.05 - 10.60 | 1.0116 times | Fri 27 February 2026 | 9.75 (-7.14%) | 10.05 | 9.70 - 10.50 | 0.7794 times | Fri 20 February 2026 | 10.50 (-5.83%) | 11.30 | 10.30 - 11.35 | 0.8624 times | Fri 13 February 2026 | 11.15 (-2.62%) | 10.95 | 10.75 - 11.75 | 0.796 times | Thu 05 February 2026 | 11.45 (0.44%) | 11.00 | 10.60 - 12.25 | 0.6136 times | Fri 30 January 2026 | 11.40 (5.56%) | 10.80 | 10.45 - 11.40 | 0.3648 times | Fri 23 January 2026 | 10.80 (-12.2%) | 12.30 | 10.80 - 12.50 | 1.0282 times | Fri 16 January 2026 | 12.30 (2.5%) | 11.60 | 11.20 - 12.30 | 0.5307 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 7.65 and 9.7
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 9.3166666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.80 (-9.74%) | 9.30 | 8.55 - 10.60 | 1.2548 times | Fri 27 February 2026 | 9.75 (-14.47%) | 11.00 | 9.70 - 12.25 | 0.6892 times | Fri 30 January 2026 | 11.40 (-12.31%) | 12.55 | 10.45 - 13.30 | 0.6105 times | Wed 31 December 2025 | 13.00 (6.12%) | 12.25 | 10.50 - 16.05 | 1.5881 times | Fri 28 November 2025 | 12.25 (-16.38%) | 14.30 | 11.85 - 14.90 | 0.9289 times | Fri 31 October 2025 | 14.65 (-10.67%) | 17.00 | 14.20 - 20.25 | 2.12 times | Tue 30 September 2025 | 16.40 (-84.95%) | 17.00 | 14.45 - 17.00 | 1.8279 times | Wed 04 June 2025 | 109.00 (26.6%) | 90.00 | 88.00 - 109.00 | 0.4772 times | Fri 30 May 2025 | 86.10 (23%) | 58.10 | 52.75 - 87.80 | 0.3963 times | Fri 07 February 2025 | 70.00 (0.86%) | 67.00 | 63.30 - 70.00 | 0.1071 times | Fri 31 January 2025 | 69.40 (-30.36%) | 98.50 | 68.30 - 102.00 | 0.6914 times |
Indicator Analysis of SameeraAgro
Please login to view indicator analysis. or View indicator analysis of SameeraAgro SAIFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.58 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.51 |
| 100 day DMA | 11.81 |
| 150 day DMA | 22.34 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.28 | 9.22 |
| 12 day EMA | 9.38 | 9.48 | 9.5 |
| 20 day EMA | 9.62 | 9.71 | 9.74 |
| 35 day EMA | 10.08 | 10.16 | 10.2 |
| 50 day EMA | 10.52 | 10.59 | 10.64 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.33 | 9.32 |
| 12 day SMA | 9.42 | 9.5 | 9.58 |
| 20 day SMA | 9.58 | 9.65 | 9.68 |
| 35 day SMA | 10.16 | 10.23 | 10.28 |
| 50 day SMA | 10.51 | 10.57 | 10.62 |
| 100 day SMA | 11.81 | 11.87 | 11.92 |
| 150 day SMA | 22.34 | 22.78 | 23.22 |
| 200 day SMA | 39.32 | 39.73 | 40.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.