Login or Join
HomepageSameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro
Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 5 and 5.1
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0833333333333 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.18 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.05 (-0.98%) | 5.15 | 5.05 - 5.15 | 0.8302 times | Tue 28 July 2026 | 5.10 (0%) | 5.15 | 5.05 - 5.15 | 0.717 times | Mon 27 July 2026 | 5.10 (0%) | 5.15 | 5.00 - 5.20 | 1.2453 times | Fri 24 July 2026 | 5.10 (2%) | 5.05 | 4.95 - 5.10 | 1.1698 times | Thu 23 July 2026 | 5.00 (-0.99%) | 5.05 | 5.00 - 5.20 | 1.1887 times | Wed 22 July 2026 | 5.05 (-0.98%) | 5.10 | 5.00 - 5.10 | 1.434 times | Tue 21 July 2026 | 5.10 (0%) | 5.15 | 5.00 - 5.15 | 0.6226 times | Mon 20 July 2026 | 5.10 (-0.97%) | 5.20 | 5.10 - 5.25 | 0.8491 times | Fri 17 July 2026 | 5.15 (1.98%) | 5.10 | 5.05 - 5.20 | 0.4717 times | Thu 16 July 2026 | 5.05 (-1.94%) | 5.20 | 5.00 - 5.20 | 1.4717 times | Wed 15 July 2026 | 5.15 (0.98%) | 5.30 | 5.10 - 5.30 | 0.9811 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 4.93 and 5.13
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.05 (-0.98%) | 5.15 | 5.00 - 5.20 | 0.3158 times | Fri 24 July 2026 | 5.10 (-0.97%) | 5.20 | 4.95 - 5.25 | 0.5954 times | Fri 17 July 2026 | 5.15 (0%) | 5.15 | 5.00 - 5.30 | 0.4738 times | Fri 10 July 2026 | 5.15 (0.98%) | 5.45 | 5.05 - 5.45 | 0.7106 times | Fri 03 July 2026 | 5.10 (-10.53%) | 5.65 | 5.00 - 5.65 | 1.2633 times | Thu 25 June 2026 | 5.70 (6.54%) | 5.40 | 5.40 - 6.10 | 1.1886 times | Fri 19 June 2026 | 5.35 (5.94%) | 5.05 | 4.95 - 5.45 | 1.2505 times | Fri 12 June 2026 | 5.05 (-1.94%) | 5.10 | 4.90 - 5.20 | 0.6701 times | Fri 05 June 2026 | 5.15 (-5.5%) | 5.50 | 5.00 - 5.60 | 1.7798 times | Fri 29 May 2026 | 5.45 (-8.4%) | 6.20 | 5.35 - 6.20 | 1.752 times | Fri 22 May 2026 | 5.95 (-13.77%) | 6.90 | 5.45 - 7.05 | 3.201 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 4.75 and 5.25
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.05 (-2.88%) | 5.15 | 4.95 - 5.45 | 0.8094 times | Tue 30 June 2026 | 5.20 (-4.59%) | 5.50 | 4.90 - 6.10 | 1.5269 times | Fri 29 May 2026 | 5.45 (-35.88%) | 8.25 | 5.35 - 8.45 | 4.4025 times | Thu 30 April 2026 | 8.50 (3.03%) | 8.50 | 8.25 - 15.25 | 2.0794 times | Mon 30 March 2026 | 8.25 (-15.38%) | 9.30 | 8.10 - 10.60 | 0.2237 times | Fri 27 February 2026 | 9.75 (-14.47%) | 11.00 | 9.70 - 12.25 | 0.1112 times | Fri 30 January 2026 | 11.40 (-12.31%) | 12.55 | 10.45 - 13.30 | 0.0985 times | Wed 31 December 2025 | 13.00 (6.12%) | 12.25 | 10.50 - 16.05 | 0.2563 times | Fri 28 November 2025 | 12.25 (-16.38%) | 14.30 | 11.85 - 14.90 | 0.1499 times | Fri 31 October 2025 | 14.65 (-10.67%) | 17.00 | 14.20 - 20.25 | 0.3421 times | Tue 30 September 2025 | 16.40 (-84.95%) | 17.00 | 14.45 - 17.00 | 0.295 times |
Indicator Analysis of SameeraAgro
Please login to view indicator analysis. or View indicator analysis of SameeraAgro SAIFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.29 |
| 100 day DMA | 7.4 |
| 150 day DMA | 8.92 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.09 | 5.08 |
| 12 day EMA | 5.1 | 5.11 | 5.11 |
| 20 day EMA | 5.14 | 5.15 | 5.16 |
| 35 day EMA | 5.28 | 5.29 | 5.3 |
| 50 day EMA | 5.44 | 5.46 | 5.47 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.07 | 5.07 |
| 12 day SMA | 5.09 | 5.09 | 5.09 |
| 20 day SMA | 5.11 | 5.11 | 5.13 |
| 35 day SMA | 5.21 | 5.21 | 5.21 |
| 50 day SMA | 5.29 | 5.33 | 5.37 |
| 100 day SMA | 7.4 | 7.45 | 7.5 |
| 150 day SMA | 8.92 | 8.95 | 8.99 |
| 200 day SMA | 10.29 | 10.35 | 10.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.