Login or Join
HomepageSameeraAgro SAIFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sameera Agro SAIFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SameeraAgro
Strong Daily Stock price targets for SameeraAgro SAIFL_SM are 4.28 and 4.48
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.4333333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.63 |
Daily price and volume Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.40 (-1.12%) | 4.45 | 4.35 - 4.55 | 0.8767 times | Thu 10 September 2026 | 4.45 (-4.3%) | 4.70 | 4.45 - 4.70 | 0.6301 times | Wed 09 September 2026 | 4.65 (2.2%) | 4.65 | 4.55 - 4.70 | 0.8219 times | Tue 08 September 2026 | 4.55 (-3.19%) | 4.70 | 4.50 - 4.70 | 1.589 times | Mon 07 September 2026 | 4.70 (-2.08%) | 4.90 | 4.70 - 4.90 | 0.9863 times | Fri 04 September 2026 | 4.80 (-3.03%) | 5.05 | 4.80 - 5.05 | 1.0137 times | Thu 03 September 2026 | 4.95 (2.06%) | 4.85 | 4.80 - 4.95 | 1.0274 times | Wed 02 September 2026 | 4.85 (3.19%) | 4.70 | 4.65 - 4.85 | 0.589 times | Tue 01 September 2026 | 4.70 (-2.08%) | 4.80 | 4.65 - 4.90 | 1.0822 times | Mon 31 August 2026 | 4.80 (-4%) | 5.00 | 4.55 - 5.00 | 1.3836 times | Fri 28 August 2026 | 5.00 (0%) | 5.10 | 4.95 - 5.10 | 0.3836 times |
Weekly price and charts SameeraAgro
Strong weekly Stock price targets for SameeraAgro SAIFL_SM are 4.1 and 4.65
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.40 (-8.33%) | 4.90 | 4.35 - 4.90 | 1.2695 times | Fri 04 September 2026 | 4.80 (-4%) | 5.00 | 4.55 - 5.05 | 1.3191 times | Fri 28 August 2026 | 5.00 (-1.96%) | 5.15 | 4.95 - 5.15 | 0.8582 times | Fri 21 August 2026 | 5.10 (0%) | 5.10 | 4.85 - 5.15 | 0.7801 times | Fri 14 August 2026 | 5.10 (2%) | 5.00 | 4.95 - 5.15 | 0.9362 times | Fri 07 August 2026 | 5.00 (-0.99%) | 5.10 | 4.95 - 5.10 | 0.734 times | Fri 31 July 2026 | 5.05 (-0.98%) | 5.15 | 4.95 - 5.20 | 1.1454 times | Fri 24 July 2026 | 5.10 (-0.97%) | 5.20 | 4.95 - 5.25 | 0.9894 times | Fri 17 July 2026 | 5.15 (0%) | 5.15 | 5.00 - 5.30 | 0.7872 times | Fri 10 July 2026 | 5.15 (0.98%) | 5.45 | 5.05 - 5.45 | 1.1809 times | Fri 03 July 2026 | 5.10 (-10.53%) | 5.65 | 5.00 - 5.65 | 2.0993 times |
Monthly price and charts SameeraAgro
Strong monthly Stock price targets for SameeraAgro SAIFL_SM are 4.03 and 4.73
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Sameera Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.40 (-8.33%) | 4.80 | 4.35 - 5.05 | 0.3581 times | Mon 31 August 2026 | 4.80 (-4.95%) | 5.10 | 4.55 - 5.15 | 0.5886 times | Fri 31 July 2026 | 5.05 (-2.88%) | 5.15 | 4.95 - 5.45 | 0.8618 times | Tue 30 June 2026 | 5.20 (-4.59%) | 5.50 | 4.90 - 6.10 | 1.4379 times | Fri 29 May 2026 | 5.45 (-35.88%) | 8.25 | 5.35 - 8.45 | 4.1458 times | Thu 30 April 2026 | 8.50 (3.03%) | 8.50 | 8.25 - 15.25 | 1.9582 times | Mon 30 March 2026 | 8.25 (-15.38%) | 9.30 | 8.10 - 10.60 | 0.2106 times | Fri 27 February 2026 | 9.75 (-14.47%) | 11.00 | 9.70 - 12.25 | 0.1047 times | Fri 30 January 2026 | 11.40 (-12.31%) | 12.55 | 10.45 - 13.30 | 0.0928 times | Wed 31 December 2025 | 13.00 (6.12%) | 12.25 | 10.50 - 16.05 | 0.2414 times | Fri 28 November 2025 | 12.25 (-16.38%) | 14.30 | 11.85 - 14.90 | 0.1412 times |
Indicator Analysis of SameeraAgro
Please login to view indicator analysis. or View indicator analysis of SameeraAgro SAIFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sameera Agro SAIFL_SM
DMA (daily moving average) of Sameera Agro SAIFL_SM
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.74 |
| 150 day DMA | 7.3 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Sameera Agro SAIFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.62 | 4.7 |
| 12 day EMA | 4.7 | 4.75 | 4.8 |
| 20 day EMA | 4.8 | 4.84 | 4.88 |
| 35 day EMA | 4.89 | 4.92 | 4.95 |
| 50 day EMA | 4.98 | 5 | 5.02 |
SMA (simple moving average) of Sameera Agro SAIFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.63 | 4.73 |
| 12 day SMA | 4.74 | 4.79 | 4.85 |
| 20 day SMA | 4.87 | 4.9 | 4.93 |
| 35 day SMA | 4.94 | 4.96 | 4.98 |
| 50 day SMA | 4.99 | 5.01 | 5.02 |
| 100 day SMA | 5.74 | 5.8 | 5.86 |
| 150 day SMA | 7.3 | 7.34 | 7.39 |
| 200 day SMA | 8.57 | 8.61 | 8.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.