SaiCapital SAICAPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Capital SAICAPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiCapital

Strong Daily Stock price targets for SaiCapital SAICAPI are 144.6 and 155.09

Daily Target 1142.07
Daily Target 2147.12
Daily Target 3152.55666666667
Daily Target 4157.61
Daily Target 5163.05

Daily price and volume Sai Capital

Date Closing Open Range Volume
Fri 11 September 2026 152.18 (-2.03%) 155.00 147.50 - 157.99 0.354 times
Thu 10 September 2026 155.34 (7.73%) 153.99 147.15 - 159.90 2.0981 times
Wed 09 September 2026 144.20 (-4.57%) 154.15 144.20 - 154.15 0.5079 times
Tue 08 September 2026 151.11 (6.72%) 142.00 142.00 - 155.00 0.7704 times
Mon 07 September 2026 141.60 (-10.13%) 158.34 133.50 - 158.34 0.9716 times
Fri 04 September 2026 157.56 (0.32%) 160.20 155.10 - 163.80 1.1846 times
Thu 03 September 2026 157.05 (12.18%) 147.90 146.00 - 168.00 2.8115 times
Wed 02 September 2026 140.00 (-5.5%) 144.10 140.00 - 146.30 0.9286 times
Tue 01 September 2026 148.15 (-3.8%) 159.80 146.10 - 159.80 0.0527 times
Mon 31 August 2026 154.00 (3.7%) 154.70 153.00 - 154.70 0.3206 times
Fri 28 August 2026 148.50 (5.69%) 149.80 140.54 - 149.80 0.2658 times

Daily chart SaiCapital

Weekly price and charts SaiCapital

Strong weekly Stock price targets for SaiCapital SAICAPI are 129.64 and 156.04

Weekly Target 1122.13
Weekly Target 2137.15
Weekly Target 3148.52666666667
Weekly Target 4163.55
Weekly Target 5174.93

Weekly price and volumes for Sai Capital

Date Closing Open Range Volume
Fri 11 September 2026 152.18 (-3.41%) 158.34 133.50 - 159.90 1.3832 times
Fri 04 September 2026 157.56 (6.1%) 154.70 140.00 - 168.00 1.5586 times
Fri 28 August 2026 148.50 (1.41%) 170.05 140.50 - 170.05 0.8692 times
Fri 21 August 2026 146.44 (0%) 149.95 145.00 - 154.95 0.189 times
Sun 13 September 2026 (0%) - 0 times

weekly chart SaiCapital

Monthly price and charts SaiCapital

Strong monthly Stock price targets for SaiCapital SAICAPI are 125.59 and 160.09

Monthly Target 1116.73
Monthly Target 2134.45
Monthly Target 3151.22666666667
Monthly Target 4168.95
Monthly Target 5185.73

Monthly price and volumes Sai Capital

Date Closing Open Range Volume
Fri 11 September 2026 152.18 (-1.18%) 159.80 133.50 - 168.00 1.4238 times
Mon 31 August 2026 154.00 (0%) 149.95 140.50 - 170.05 0.5762 times
Sun 13 September 2026 (0%) - 0 times

monthly chart SaiCapital

DMA SMA EMA moving averages of Sai Capital SAICAPI

DMA (daily moving average) of Sai Capital SAICAPI

DMA period DMA value
5 day DMA 148.89
12 day DMA 149.18
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Capital SAICAPI

EMA period EMA current EMA prev EMA prev2
5 day EMA150.91150.27147.74
12 day EMA150.08149.7148.68
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sai Capital SAICAPI

SMA period SMA current SMA prev SMA prev2
5 day SMA148.89149.96150.3
12 day SMA149.18148.59148.4
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme