SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 226.26 and 243.24

Daily Target 1221.85
Daily Target 2230.67
Daily Target 3238.83
Daily Target 4247.65
Daily Target 5255.81

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Thu 09 April 2026 239.49 (-1.87%) 246.60 230.01 - 246.99 0.3073 times
Wed 08 April 2026 244.06 (7.64%) 236.60 229.16 - 248.00 0.6953 times
Tue 07 April 2026 226.73 (4.55%) 216.49 214.00 - 229.00 0.4165 times
Mon 06 April 2026 216.86 (-0.1%) 210.16 210.16 - 224.98 0.2199 times
Thu 02 April 2026 217.07 (3.69%) 208.29 206.64 - 222.90 0.2982 times
Wed 01 April 2026 209.34 (2.84%) 212.00 205.10 - 217.00 1.103 times
Mon 30 March 2026 203.55 (-6.54%) 225.00 200.10 - 225.00 2.3537 times
Fri 27 March 2026 217.80 (-2.7%) 223.90 213.00 - 229.00 2.066 times
Wed 25 March 2026 223.85 (1.22%) 221.20 220.40 - 233.80 1.4338 times
Tue 24 March 2026 221.15 (-1.16%) 220.10 220.10 - 226.80 1.1063 times
Mon 23 March 2026 223.75 (-6.95%) 231.60 223.15 - 244.00 0.8107 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 224.83 and 262.67

Weekly Target 1194.71
Weekly Target 2217.1
Weekly Target 3232.55
Weekly Target 4254.94
Weekly Target 5270.39

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Thu 09 April 2026 239.49 (10.33%) 210.16 210.16 - 248.00 0.4262 times
Thu 02 April 2026 217.07 (-0.34%) 225.00 200.10 - 225.00 0.9763 times
Fri 27 March 2026 217.80 (-9.42%) 231.60 213.00 - 244.00 1.4084 times
Fri 20 March 2026 240.45 (8.65%) 235.00 220.00 - 246.00 0.8091 times
Fri 13 March 2026 221.30 (-7.35%) 238.50 218.00 - 249.00 0.7838 times
Fri 06 March 2026 238.85 (-4.6%) 235.10 235.10 - 276.85 0.7204 times
Fri 27 February 2026 250.37 (-3.55%) 256.99 244.23 - 259.58 0.6178 times
Fri 20 February 2026 259.59 (-0.31%) 265.00 252.63 - 268.00 0.3588 times
Fri 13 February 2026 260.41 (-0.12%) 262.03 251.20 - 285.00 1.853 times
Fri 06 February 2026 260.73 (4.52%) 247.00 236.37 - 265.00 2.0462 times
Fri 30 January 2026 249.45 (3.59%) 223.40 223.40 - 254.60 1.4835 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 222.3 and 265.2

Monthly Target 1187.96
Monthly Target 2213.73
Monthly Target 3230.86333333333
Monthly Target 4256.63
Monthly Target 5273.76

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Thu 09 April 2026 239.49 (17.66%) 212.00 205.10 - 248.00 0.1961 times
Mon 30 March 2026 203.55 (-18.7%) 235.10 200.10 - 276.85 1.0753 times
Fri 27 February 2026 250.37 (0.37%) 247.00 236.37 - 285.00 1.2098 times
Fri 30 January 2026 249.45 (-2.37%) 256.00 223.40 - 264.00 1.2692 times
Wed 31 December 2025 255.50 (1.25%) 246.60 231.30 - 264.00 0.8319 times
Fri 28 November 2025 252.35 (-0.39%) 252.50 242.20 - 262.20 0.5515 times
Fri 31 October 2025 253.35 (-1.9%) 260.45 249.85 - 278.25 0.9268 times
Tue 30 September 2025 258.26 (9.04%) 241.60 239.00 - 289.00 1.2698 times
Fri 29 August 2025 236.85 (-21.55%) 302.25 236.05 - 307.45 1.5695 times
Thu 31 July 2025 301.90 (-2.86%) 311.65 293.50 - 317.95 1.1001 times
Mon 30 June 2025 310.80 (6.86%) 291.85 287.20 - 330.00 1.8211 times

monthly chart SahyadriIndustries

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 228.84
12 day DMA 223.68
20 day DMA 227.36
35 day DMA 237.35
50 day DMA 241.86
100 day DMA 247.03
150 day DMA 252.47
200 day DMA 263.68

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA231.62227.69219.5
12 day EMA227.65225.5222.13
20 day EMA229.37228.31226.65
35 day EMA234.14233.82233.22
50 day EMA240.71240.76240.63

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA228.84222.81214.71
12 day SMA223.68223.68223.37
20 day SMA227.36227.1226.84
35 day SMA237.35237.95238.55
50 day SMA241.86241.88241.9
100 day SMA247.03247.15247.24
150 day SMA252.47252.45252.48
200 day SMA263.68264.03264.39
Back to top | Use Dark Theme