SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 299.3 and 306.3

Daily Target 1297.87
Daily Target 2300.73
Daily Target 3304.86666666667
Daily Target 4307.73
Daily Target 5311.87

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Fri 31 July 2026 303.60 (-0.1%) 304.05 302.00 - 309.00 1.39 times
Thu 30 July 2026 303.90 (1.84%) 299.90 298.00 - 314.00 1.3787 times
Wed 29 July 2026 298.40 (-1.73%) 309.90 290.60 - 310.00 0.6767 times
Tue 28 July 2026 303.65 (3.9%) 293.00 288.10 - 315.00 2.2834 times
Mon 27 July 2026 292.25 (3.91%) 285.00 281.00 - 295.00 0.6647 times
Fri 24 July 2026 281.25 (0.75%) 276.30 270.05 - 282.95 1.439 times
Thu 23 July 2026 279.15 (-0.59%) 275.00 275.00 - 285.00 0.4759 times
Wed 22 July 2026 280.80 (-1.75%) 286.50 278.50 - 288.55 0.5054 times
Tue 21 July 2026 285.80 (0.97%) 283.05 282.00 - 292.00 0.6434 times
Mon 20 July 2026 283.05 (0.43%) 276.65 276.65 - 288.60 0.5428 times
Fri 17 July 2026 281.85 (-0.32%) 284.00 279.65 - 288.90 0.2236 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 292.3 and 326.3

Weekly Target 1265.87
Weekly Target 2284.73
Weekly Target 3299.86666666667
Weekly Target 4318.73
Weekly Target 5333.87

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Fri 31 July 2026 303.60 (7.95%) 285.00 281.00 - 315.00 1.9685 times
Fri 24 July 2026 281.25 (-0.21%) 276.65 270.05 - 292.00 1.1104 times
Fri 17 July 2026 281.85 (1.55%) 272.00 272.00 - 296.00 0.5851 times
Fri 10 July 2026 277.55 (-0.47%) 278.85 272.00 - 300.00 0.5851 times
Fri 03 July 2026 278.85 (-0.91%) 280.00 272.00 - 286.70 0.4275 times
Thu 25 June 2026 281.40 (-2.05%) 292.00 271.00 - 299.00 0.8973 times
Fri 19 June 2026 287.30 (8.74%) 269.00 269.00 - 293.90 1.0055 times
Fri 12 June 2026 264.20 (-1.6%) 268.50 262.55 - 275.00 0.7967 times
Fri 05 June 2026 268.50 (-3.26%) 280.25 265.85 - 296.50 1.3537 times
Fri 29 May 2026 277.55 (-9.7%) 311.90 275.00 - 315.00 1.2702 times
Fri 22 May 2026 307.35 (-2.09%) 310.00 296.35 - 318.00 0.8304 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 286.83 and 331.78

Monthly Target 1251.27
Monthly Target 2277.43
Monthly Target 3296.21666666667
Monthly Target 4322.38
Monthly Target 5341.17

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Fri 31 July 2026 303.60 (7.39%) 281.00 270.05 - 315.00 0.9821 times
Tue 30 June 2026 282.70 (1.86%) 280.25 262.55 - 299.00 0.8945 times
Fri 29 May 2026 277.55 (8.44%) 259.60 259.60 - 338.40 3.122 times
Thu 30 April 2026 255.94 (25.74%) 212.00 205.10 - 269.00 0.5113 times
Mon 30 March 2026 203.55 (-18.7%) 235.10 200.10 - 276.85 0.8233 times
Fri 27 February 2026 250.37 (0.37%) 247.00 236.37 - 285.00 0.9263 times
Fri 30 January 2026 249.45 (-2.37%) 256.00 223.40 - 264.00 0.9718 times
Wed 31 December 2025 255.50 (1.25%) 246.60 231.30 - 264.00 0.637 times
Fri 28 November 2025 252.35 (-0.39%) 252.50 242.20 - 262.20 0.4222 times
Fri 31 October 2025 253.35 (-1.9%) 260.45 249.85 - 278.25 0.7096 times
Tue 30 September 2025 258.26 (9.04%) 241.60 239.00 - 289.00 0.9722 times

monthly chart SahyadriIndustries

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 300.36
12 day DMA 289.7
20 day DMA 286.28
35 day DMA 283.91
50 day DMA 283.52
100 day DMA 268.66
150 day DMA 263.19
200 day DMA 261.18

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA299.23297.05293.63
12 day EMA292.66290.67288.26
20 day EMA289.43287.94286.26
35 day EMA287.79286.86285.86
50 day EMA287.62286.97286.28

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA300.36295.89290.94
12 day SMA289.7288.35286.62
20 day SMA286.28285.04283.78
35 day SMA283.91282.85281.84
50 day SMA283.52283.7283.81
100 day SMA268.66268.08267.46
150 day SMA263.19262.82262.52
200 day SMA261.18260.98260.8
Back to top | Use Dark Theme