SahasraElectronic SAHASRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_ST are 299.55 and 308

Daily Target 1297.22
Daily Target 2301.88
Daily Target 3305.66666666667
Daily Target 4310.33
Daily Target 5314.12

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Thu 30 July 2026 306.55 (-0.97%) 307.60 301.00 - 309.45 0.3206 times
Wed 29 July 2026 309.55 (-4.36%) 315.00 307.50 - 315.90 1.1591 times
Tue 28 July 2026 323.65 (-0.89%) 337.90 310.25 - 337.90 1.1221 times
Mon 27 July 2026 326.55 (5%) 304.05 304.05 - 326.55 2.725 times
Fri 24 July 2026 311.00 (-0.45%) 309.05 309.05 - 311.20 0.2343 times
Thu 23 July 2026 312.40 (-1.92%) 312.15 312.15 - 312.40 0.7398 times
Wed 22 July 2026 318.50 (-2%) 330.10 318.50 - 330.10 0.9371 times
Tue 21 July 2026 325.00 (-0.18%) 332.10 319.10 - 332.10 1.566 times
Mon 20 July 2026 325.60 (1.99%) 325.60 325.60 - 325.60 0.6905 times
Fri 17 July 2026 319.25 (2%) 314.95 314.95 - 319.25 0.5055 times
Thu 16 July 2026 313.00 (1.99%) 313.00 313.00 - 313.00 0.3576 times

Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_ST are 303.78 and 340.68

Weekly Target 1278.25
Weekly Target 2292.4
Weekly Target 3315.15
Weekly Target 4329.3
Weekly Target 5352.05

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Thu 30 July 2026 306.55 (-1.43%) 304.05 301.00 - 337.90 1.0422 times
Fri 24 July 2026 311.00 (-2.58%) 325.60 309.05 - 332.10 0.8154 times
Fri 17 July 2026 319.25 (7.4%) 292.25 292.25 - 319.25 0.6369 times
Fri 10 July 2026 297.25 (-1.62%) 299.10 297.00 - 312.00 0.316 times
Fri 03 July 2026 302.15 (-8.44%) 323.40 298.40 - 323.40 0.3595 times
Thu 25 June 2026 330.00 (-2.91%) 333.15 320.00 - 333.15 0.7021 times
Fri 19 June 2026 339.90 (20.49%) 290.00 268.00 - 358.00 2.4511 times
Fri 12 June 2026 282.10 (-5.14%) 291.50 270.00 - 298.00 1.187 times
Fri 05 June 2026 297.40 (-13.24%) 345.00 297.20 - 350.00 1.5513 times
Fri 29 May 2026 342.80 (0.96%) 345.00 336.05 - 369.00 0.9385 times
Fri 22 May 2026 339.55 (26.02%) 339.50 320.00 - 355.00 0.8396 times

weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_ST are 276.58 and 322.23

Monthly Target 1266.58
Monthly Target 2286.57
Monthly Target 3312.23333333333
Monthly Target 4332.22
Monthly Target 5357.88

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Thu 30 July 2026 306.55 (-3.28%) 310.65 292.25 - 337.90 0.6728 times
Tue 30 June 2026 316.95 (-7.54%) 345.00 268.00 - 358.00 1.3107 times
Fri 29 May 2026 342.80 (27.22%) 339.50 320.00 - 369.00 0.3892 times
Fri 01 August 2025 269.45 (-0.35%) 270.40 266.05 - 274.00 0.0296 times
Thu 31 July 2025 270.40 (-8.63%) 296.75 263.00 - 313.95 0.7752 times
Mon 30 June 2025 295.95 (-5.25%) 296.75 267.85 - 316.90 1.8424 times
Fri 30 May 2025 312.35 (-14.87%) 359.60 312.35 - 367.80 0.5534 times
Wed 30 April 2025 366.90 (33.73%) 272.95 272.95 - 389.75 1.2457 times
Fri 28 March 2025 274.35 (-15.3%) 321.00 266.50 - 356.00 2.8531 times
Fri 28 February 2025 323.90 (-62.87%) 355.00 319.30 - 374.00 0.3279 times
Thu 17 October 2024 872.25 (0%) 537.70 537.70 - 872.25 8.937 times

monthly chart SahasraElectronic

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_ST

DMA (daily moving average) of Sahasra Electronic SAHASRA_ST

DMA period DMA value
5 day DMA 315.46
12 day DMA 316.5
20 day DMA 310.51
35 day DMA 312.35
50 day DMA 316.34
100 day DMA 303.84
150 day DMA 311.36
200 day DMA

EMA (exponential moving average) of Sahasra Electronic SAHASRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA313.34316.73320.32
12 day EMA314.25315.65316.76
20 day EMA313.78314.54315.06
35 day EMA312.67313.03313.23
50 day EMA312.77313.02313.16

SMA (simple moving average) of Sahasra Electronic SAHASRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA315.46316.63318.42
12 day SMA316.5316.11314.98
20 day SMA310.51310.71311.08
35 day SMA312.35312.06311.3
50 day SMA316.34315.59314.81
100 day SMA303.84304.22304.65
150 day SMA311.36311.29311.28
200 day SMA
Back to top | Use Dark Theme