SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 177.9 and 204.55

Daily Target 1172.5
Daily Target 2183.3
Daily Target 3199.15
Daily Target 4209.95
Daily Target 5225.8

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Mon 30 March 2026 194.10 (-10.66%) 215.00 188.35 - 215.00 1.6206 times
Fri 27 March 2026 217.25 (-4.36%) 226.00 213.00 - 226.00 0.9896 times
Wed 25 March 2026 227.15 (2.95%) 229.00 217.55 - 234.00 0.605 times
Tue 24 March 2026 220.65 (2.13%) 219.35 210.00 - 235.00 2.567 times
Mon 23 March 2026 216.05 (-5.94%) 227.00 213.00 - 227.00 0.4883 times
Fri 20 March 2026 229.70 (1.46%) 233.00 228.65 - 233.95 1.4347 times
Thu 19 March 2026 226.40 (-2.79%) 230.00 225.05 - 234.30 0.4883 times
Wed 18 March 2026 232.90 (3.7%) 225.25 225.00 - 237.90 0.605 times
Tue 17 March 2026 224.60 (-2.03%) 229.35 222.05 - 233.35 0.8124 times
Mon 16 March 2026 229.25 (0.17%) 233.35 225.00 - 233.35 0.3889 times
Fri 13 March 2026 228.85 (-3.23%) 233.50 225.50 - 236.55 0.4797 times

Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 177.9 and 204.55

Weekly Target 1172.5
Weekly Target 2183.3
Weekly Target 3199.15
Weekly Target 4209.95
Weekly Target 5225.8

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Mon 30 March 2026 194.10 (-10.66%) 215.00 188.35 - 215.00 0.5725 times
Fri 27 March 2026 217.25 (-5.42%) 227.00 210.00 - 235.00 1.6427 times
Fri 20 March 2026 229.70 (0.37%) 233.35 222.05 - 237.90 1.3176 times
Fri 13 March 2026 228.85 (-5.53%) 236.00 225.50 - 250.45 0.545 times
Fri 06 March 2026 242.25 (-4.63%) 244.00 230.20 - 260.95 0.6885 times
Fri 27 February 2026 254.00 (-1.22%) 260.00 248.00 - 267.00 0.7557 times
Fri 20 February 2026 257.15 (-3.8%) 270.00 253.75 - 273.95 0.9466 times
Fri 13 February 2026 267.30 (-7.14%) 295.00 266.20 - 306.00 0.6092 times
Fri 06 February 2026 287.85 (15.6%) 258.00 252.95 - 302.80 1.684 times
Fri 30 January 2026 249.00 (-1.85%) 254.15 240.00 - 257.00 1.2382 times
Fri 23 January 2026 253.70 (-6.38%) 276.80 238.00 - 277.00 0.6473 times

weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 154.93 and 227.53

Monthly Target 1141.87
Monthly Target 2167.98
Monthly Target 3214.46666666667
Monthly Target 4240.58
Monthly Target 5287.07

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Mon 30 March 2026 194.10 (-23.58%) 244.00 188.35 - 260.95 0.9903 times
Fri 27 February 2026 254.00 (2.01%) 258.00 248.00 - 306.00 0.8301 times
Fri 30 January 2026 249.00 (-15.08%) 301.10 238.00 - 304.95 0.5827 times
Wed 31 December 2025 293.20 (-10.2%) 328.00 262.00 - 335.50 0.4996 times
Fri 28 November 2025 326.50 (25.63%) 258.05 243.00 - 364.00 1.4153 times
Fri 31 October 2025 259.90 (-11.36%) 295.00 250.00 - 325.00 0.8282 times
Tue 30 September 2025 293.20 (9.46%) 270.00 257.55 - 373.00 1.388 times
Fri 29 August 2025 267.85 (-27.37%) 284.90 227.50 - 311.40 0.7124 times
Thu 20 February 2025 368.80 (-24.28%) 492.50 310.00 - 505.00 1.1013 times
Fri 31 January 2025 487.05 (-7.69%) 538.95 428.25 - 618.00 1.6522 times
Tue 31 December 2024 527.60 (-14.26%) 625.00 495.05 - 685.00 2.2942 times

monthly chart SahasraElectronic

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 215.04
12 day DMA 223.62
20 day DMA 230.84
35 day DMA 246.95
50 day DMA 251.21
100 day DMA 272.13
150 day DMA 278.17
200 day DMA 317.67

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA212.9222.3224.82
12 day EMA222.49227.65229.54
20 day EMA229.88233.64235.36
35 day EMA239.64242.32243.8
50 day EMA249.43251.69253.1

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA215.04222.16223.99
12 day SMA223.62227.28229.38
20 day SMA230.84233.78235.55
35 day SMA246.95249.71251.67
50 day SMA251.21252.86253.95
100 day SMA272.13272.8273.23
150 day SMA278.17278.48278.65
200 day SMA317.67319.37321.19
Back to top | Use Dark Theme