SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 289.68 and 310.43

Daily Target 1273.37
Daily Target 2285.23
Daily Target 3294.11666666667
Daily Target 4305.98
Daily Target 5314.87

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Fri 11 September 2026 297.10 (1.78%) 294.50 282.25 - 303.00 1.215 times
Thu 10 September 2026 291.90 (-3.23%) 304.00 291.00 - 305.00 0.8411 times
Wed 09 September 2026 301.65 (-1.34%) 307.00 300.20 - 307.00 0.3993 times
Tue 08 September 2026 305.75 (2.48%) 298.35 297.50 - 307.45 1.4868 times
Mon 07 September 2026 298.35 (-11.19%) 308.90 296.00 - 308.90 0.8666 times
Mon 18 May 2026 335.95 (4.74%) 330.95 325.00 - 342.95 1.6483 times
Fri 15 May 2026 320.75 (2.94%) 312.00 310.00 - 322.50 0.9686 times
Thu 14 May 2026 311.60 (2.16%) 305.00 300.10 - 320.00 0.7222 times
Wed 13 May 2026 305.00 (0.02%) 301.00 297.95 - 307.50 0.7307 times
Tue 12 May 2026 304.95 (-6.31%) 323.15 303.00 - 323.15 1.1215 times
Mon 11 May 2026 325.50 (-3.58%) 330.05 323.15 - 335.95 0.8326 times

Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 276.35 and 303

Weekly Target 1269.43
Weekly Target 2283.27
Weekly Target 3296.08333333333
Weekly Target 4309.92
Weekly Target 5322.73

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Fri 11 September 2026 297.10 (-11.56%) 308.90 282.25 - 308.90 0.9235 times
Mon 18 May 2026 335.95 (4.74%) 330.95 325.00 - 342.95 0.3165 times
Fri 15 May 2026 320.75 (-4.99%) 330.05 297.95 - 335.95 0.8403 times
Fri 08 May 2026 337.60 (14.25%) 300.00 286.00 - 347.90 1.6104 times
Thu 30 April 2026 295.50 (10.55%) 278.00 272.45 - 314.95 1.4505 times
Fri 24 April 2026 267.30 (7.63%) 254.00 250.00 - 284.00 1.0964 times
Fri 17 April 2026 248.35 (0.42%) 237.00 232.25 - 256.00 0.5058 times
Fri 10 April 2026 247.30 (11.7%) 222.00 212.50 - 248.90 0.6804 times
Thu 02 April 2026 221.40 (1.91%) 215.00 188.35 - 226.00 0.8207 times
Fri 27 March 2026 217.25 (-5.42%) 227.00 210.00 - 235.00 1.7556 times
Fri 20 March 2026 229.70 (0.37%) 233.35 222.05 - 237.90 1.4081 times

weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 276.35 and 303

Monthly Target 1269.43
Monthly Target 2283.27
Monthly Target 3296.08333333333
Monthly Target 4309.92
Monthly Target 5322.73

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Fri 11 September 2026 297.10 (-11.56%) 308.90 282.25 - 308.90 0.2239 times
Mon 18 May 2026 335.95 (13.69%) 300.00 286.00 - 347.90 0.6709 times
Thu 30 April 2026 295.50 (52.24%) 206.90 205.00 - 314.95 0.9558 times
Mon 30 March 2026 194.10 (-23.58%) 244.00 188.35 - 260.95 1.2351 times
Fri 27 February 2026 254.00 (2.01%) 258.00 248.00 - 306.00 1.0353 times
Fri 30 January 2026 249.00 (-15.08%) 301.10 238.00 - 304.95 0.7267 times
Wed 31 December 2025 293.20 (-10.2%) 328.00 262.00 - 335.50 0.6231 times
Fri 28 November 2025 326.50 (25.63%) 258.05 243.00 - 364.00 1.7652 times
Fri 31 October 2025 259.90 (-11.36%) 295.00 250.00 - 325.00 1.0329 times
Tue 30 September 2025 293.20 (9.46%) 270.00 257.55 - 373.00 1.7311 times
Fri 29 August 2025 267.85 (-27.37%) 284.90 227.50 - 311.40 0.8885 times

monthly chart SahasraElectronic

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 298.95
12 day DMA 311.34
20 day DMA 309.1
35 day DMA 282.22
50 day DMA 265.19
100 day DMA 266.19
150 day DMA 273.58
200 day DMA 278.19

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA300.85302.73308.15
12 day EMA304.6305.96308.51
20 day EMA300300.31301.19
35 day EMA285.72285.05284.65
50 day EMA266.43265.18264.09

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA298.95306.72312.49
12 day SMA311.34314.71317.41
20 day SMA309.1307.61306.34
35 day SMA282.22279.95277.16
50 day SMA265.19263.99263
100 day SMA266.19266.04265.91
150 day SMA273.58273.41273.25
200 day SMA278.19278.67279.27
Back to top | Use Dark Theme