Login or Join
HomepageSahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 866.83 and 907.83
| Daily Target 1 | 859.22 |
| Daily Target 2 | 874.43 |
| Daily Target 3 | 900.21666666667 |
| Daily Target 4 | 915.43 |
| Daily Target 5 | 941.22 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 889.65 (-4.56%) | 915.00 | 885.00 - 926.00 | 0.4035 times | Wed 08 April 2026 | 932.15 (4.04%) | 900.00 | 900.00 - 938.00 | 0.7197 times | Tue 07 April 2026 | 895.95 (-1.57%) | 909.90 | 885.00 - 926.00 | 0.5453 times | Mon 06 April 2026 | 910.25 (1.45%) | 883.00 | 883.00 - 928.00 | 0.3162 times | Thu 02 April 2026 | 897.25 (7.08%) | 800.00 | 800.00 - 900.00 | 0.2563 times | Wed 01 April 2026 | 837.95 (8.91%) | 820.00 | 802.50 - 845.95 | 0.3053 times | Mon 30 March 2026 | 769.40 (-4.78%) | 801.60 | 755.00 - 805.00 | 0.8342 times | Fri 27 March 2026 | 808.00 (-7.16%) | 842.40 | 786.00 - 851.00 | 2.2083 times | Wed 25 March 2026 | 870.35 (-6.22%) | 928.05 | 855.00 - 935.00 | 2.5682 times | Tue 24 March 2026 | 928.05 (-3.56%) | 957.10 | 850.05 - 970.00 | 1.843 times | Mon 23 March 2026 | 962.30 (-1.43%) | 990.00 | 958.00 - 990.00 | 1.0851 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 886.33 and 941.33
| Weekly Target 1 | 848.55 |
| Weekly Target 2 | 869.1 |
| Weekly Target 3 | 903.55 |
| Weekly Target 4 | 924.1 |
| Weekly Target 5 | 958.55 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 889.65 (-0.85%) | 883.00 | 883.00 - 938.00 | 0.5195 times | Thu 02 April 2026 | 897.25 (11.05%) | 801.60 | 755.00 - 900.00 | 0.3653 times | Fri 27 March 2026 | 808.00 (-17.23%) | 990.00 | 786.00 - 990.00 | 2.0166 times | Fri 20 March 2026 | 976.25 (-1.87%) | 1004.45 | 968.00 - 1004.45 | 0.5751 times | Fri 13 March 2026 | 994.85 (-2.47%) | 980.15 | 971.00 - 1030.00 | 0.6907 times | Fri 06 March 2026 | 1020.00 (1.11%) | 1008.85 | 962.00 - 1025.00 | 0.8691 times | Fri 27 February 2026 | 1008.85 (-1.58%) | 1027.90 | 980.00 - 1035.00 | 1.1032 times | Fri 20 February 2026 | 1025.05 (3.45%) | 1017.00 | 985.00 - 1046.00 | 0.685 times | Fri 13 February 2026 | 990.90 (6.37%) | 938.00 | 935.00 - 1035.00 | 2.3177 times | Fri 06 February 2026 | 931.55 (2.28%) | 884.00 | 875.00 - 955.00 | 0.8577 times | Fri 30 January 2026 | 910.80 (13.95%) | 820.00 | 725.00 - 919.50 | 0.4952 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 844.83 and 982.83
| Monthly Target 1 | 737.88 |
| Monthly Target 2 | 813.77 |
| Monthly Target 3 | 875.88333333333 |
| Monthly Target 4 | 951.77 |
| Monthly Target 5 | 1013.88 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 889.65 (15.63%) | 820.00 | 800.00 - 938.00 | 0.1813 times | Mon 30 March 2026 | 769.40 (-23.73%) | 1008.85 | 755.00 - 1030.00 | 1.1886 times | Fri 27 February 2026 | 1008.85 (10.77%) | 884.00 | 875.00 - 1046.00 | 1.3501 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 0.9316 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.7605 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 1.031 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 1.0279 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 0.9945 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.7461 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.7884 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.8478 times |
Indicator Analysis of SahanaSystem
Please login to view indicator analysis. or View indicator analysis of SahanaSystem SAHANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 905.05 |
| 12 day DMA | 889.8 |
| 20 day DMA | 932.17 |
| 35 day DMA | 967.01 |
| 50 day DMA | 952.52 |
| 100 day DMA | 936.89 |
| 150 day DMA | 995.27 |
| 200 day DMA | 1072.19 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.78 | 900.35 | 884.45 |
| 12 day EMA | 903.21 | 905.67 | 900.86 |
| 20 day EMA | 918.24 | 921.25 | 920.1 |
| 35 day EMA | 923.37 | 925.35 | 924.95 |
| 50 day EMA | 932.13 | 933.86 | 933.93 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.05 | 894.71 | 862.16 |
| 12 day SMA | 889.8 | 897.2 | 902.69 |
| 20 day SMA | 932.17 | 937.62 | 942.01 |
| 35 day SMA | 967.01 | 969.9 | 971.42 |
| 50 day SMA | 952.52 | 950.72 | 947.77 |
| 100 day SMA | 936.89 | 939.56 | 941.98 |
| 150 day SMA | 995.27 | 997.45 | 999.23 |
| 200 day SMA | 1072.19 | 1075.47 | 1078.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.