Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 42.21 and 43.46
| Daily Target 1 | 41.97 |
| Daily Target 2 | 42.45 |
| Daily Target 3 | 43.223333333333 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 44.47 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.92 (-0.42%) | 43.50 | 42.75 - 44.00 | 0.9328 times | Wed 13 May 2026 | 43.10 (0.02%) | 43.70 | 41.95 - 44.30 | 1.8824 times | Tue 12 May 2026 | 43.09 (-4.16%) | 44.96 | 42.82 - 45.18 | 1.0397 times | Mon 11 May 2026 | 44.96 (1.74%) | 44.39 | 43.21 - 45.40 | 1.5304 times | Fri 08 May 2026 | 44.19 (3.22%) | 42.81 | 42.61 - 45.14 | 1.7615 times | Thu 07 May 2026 | 42.81 (2.29%) | 42.07 | 42.07 - 43.65 | 1.2212 times | Wed 06 May 2026 | 41.85 (1.11%) | 41.89 | 41.41 - 42.05 | 0.4375 times | Tue 05 May 2026 | 41.39 (-0.5%) | 41.50 | 41.15 - 42.15 | 0.4149 times | Mon 04 May 2026 | 41.60 (-0.34%) | 42.15 | 41.42 - 42.25 | 0.2974 times | Thu 30 April 2026 | 41.74 (0.6%) | 41.21 | 40.72 - 41.94 | 0.4822 times | Wed 29 April 2026 | 41.49 (0.53%) | 41.50 | 41.27 - 41.90 | 0.4357 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 40.71 and 44.16
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 43.423333333333 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.92 (-2.87%) | 44.39 | 41.95 - 45.40 | 1.2211 times | Fri 08 May 2026 | 44.19 (5.87%) | 42.15 | 41.15 - 45.14 | 0.937 times | Thu 30 April 2026 | 41.74 (0.89%) | 41.79 | 40.72 - 42.34 | 0.3832 times | Fri 24 April 2026 | 41.37 (-3.63%) | 42.99 | 40.96 - 43.49 | 0.8891 times | Fri 17 April 2026 | 42.93 (1.95%) | 41.15 | 40.81 - 43.60 | 0.5579 times | Fri 10 April 2026 | 42.11 (0.91%) | 41.74 | 41.15 - 43.78 | 0.7741 times | Thu 02 April 2026 | 41.73 (-0.05%) | 41.50 | 39.55 - 42.38 | 0.6187 times | Fri 27 March 2026 | 41.75 (6.89%) | 38.50 | 35.83 - 42.70 | 1.7703 times | Fri 20 March 2026 | 39.06 (3.25%) | 38.16 | 37.11 - 39.76 | 1.8081 times | Fri 13 March 2026 | 37.83 (-3.52%) | 38.00 | 37.25 - 40.30 | 1.0404 times | Fri 06 March 2026 | 39.21 (-0.86%) | 37.50 | 37.50 - 42.94 | 3.0183 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 42.04 and 46.29
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 43.156666666667 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.92 (2.83%) | 42.15 | 41.15 - 45.40 | 0.3008 times | Thu 30 April 2026 | 41.74 (4.48%) | 41.65 | 39.85 - 43.78 | 0.417 times | Mon 30 March 2026 | 39.95 (1.01%) | 37.50 | 35.83 - 42.94 | 1.0966 times | Fri 27 February 2026 | 39.55 (-20.79%) | 49.00 | 38.68 - 52.00 | 0.7236 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 0.8073 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.7414 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.5831 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.6402 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.8399 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.8502 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.3359 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.41 |
| 35 day DMA | 41.79 |
| 50 day DMA | 40.98 |
| 100 day DMA | 45.43 |
| 150 day DMA | 46.59 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.27 | 43.36 |
| 12 day EMA | 42.81 | 42.79 | 42.73 |
| 20 day EMA | 42.49 | 42.44 | 42.37 |
| 35 day EMA | 41.92 | 41.86 | 41.79 |
| 50 day EMA | 41.47 | 41.41 | 41.34 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.63 | 43.38 |
| 12 day SMA | 42.53 | 42.47 | 42.32 |
| 20 day SMA | 42.41 | 42.4 | 42.35 |
| 35 day SMA | 41.79 | 41.63 | 41.53 |
| 50 day SMA | 40.98 | 40.98 | 40.96 |
| 100 day SMA | 45.43 | 45.51 | 45.58 |
| 150 day SMA | 46.59 | 46.59 | 46.59 |
| 200 day SMA | 46.06 | 46.07 | 46.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.