Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 171.19 and 175.48
| Daily Target 1 | 170.26 |
| Daily Target 2 | 172.11 |
| Daily Target 3 | 174.55 |
| Daily Target 4 | 176.4 |
| Daily Target 5 | 178.84 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 173.96 (-0.96%) | 176.01 | 172.70 - 176.99 | 0.5116 times | Thu 30 July 2026 | 175.64 (0.14%) | 176.05 | 175.01 - 176.59 | 0.1978 times | Wed 29 July 2026 | 175.39 (-1.62%) | 177.93 | 174.50 - 178.74 | 0.7281 times | Tue 28 July 2026 | 178.27 (-2.66%) | 172.00 | 171.12 - 179.00 | 2.893 times | Mon 27 July 2026 | 183.15 (3.16%) | 180.69 | 174.85 - 184.00 | 1.6806 times | Fri 24 July 2026 | 177.54 (0.53%) | 175.00 | 174.03 - 179.04 | 0.3897 times | Thu 23 July 2026 | 176.60 (-2.14%) | 180.00 | 175.20 - 181.95 | 0.2648 times | Wed 22 July 2026 | 180.46 (-2.5%) | 183.80 | 179.29 - 183.81 | 0.7399 times | Tue 21 July 2026 | 185.09 (2.02%) | 181.87 | 180.81 - 187.33 | 1.6015 times | Mon 20 July 2026 | 181.43 (0.55%) | 180.43 | 179.28 - 183.99 | 0.9929 times | Fri 17 July 2026 | 180.43 (2.37%) | 176.43 | 174.93 - 181.69 | 1.1851 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 166.1 and 178.98
| Weekly Target 1 | 163.48 |
| Weekly Target 2 | 168.72 |
| Weekly Target 3 | 176.36 |
| Weekly Target 4 | 181.6 |
| Weekly Target 5 | 189.24 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 173.96 (-2.02%) | 180.69 | 171.12 - 184.00 | 1.2729 times | Fri 24 July 2026 | 177.54 (-1.6%) | 180.43 | 174.03 - 187.33 | 0.8446 times | Fri 17 July 2026 | 180.43 (-0.08%) | 180.58 | 174.30 - 181.69 | 0.7632 times | Fri 10 July 2026 | 180.58 (0.1%) | 180.99 | 169.10 - 184.90 | 1.4387 times | Fri 03 July 2026 | 180.40 (1.17%) | 179.88 | 174.50 - 181.99 | 0.7584 times | Thu 25 June 2026 | 178.32 (3.66%) | 172.03 | 169.40 - 180.80 | 0.89 times | Fri 19 June 2026 | 172.03 (2.73%) | 174.15 | 169.00 - 176.57 | 0.9778 times | Fri 12 June 2026 | 167.46 (-6.7%) | 178.15 | 166.01 - 180.80 | 1.1383 times | Fri 05 June 2026 | 179.49 (0.69%) | 177.23 | 174.41 - 181.30 | 0.8981 times | Fri 29 May 2026 | 178.26 (-1.66%) | 184.46 | 176.68 - 187.00 | 1.018 times | Fri 22 May 2026 | 181.26 (0.22%) | 178.15 | 173.61 - 183.89 | 0.8077 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 162.42 and 180.65
| Monthly Target 1 | 158.57 |
| Monthly Target 2 | 166.26 |
| Monthly Target 3 | 176.79666666667 |
| Monthly Target 4 | 184.49 |
| Monthly Target 5 | 195.03 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 173.96 (-2.38%) | 177.61 | 169.10 - 187.33 | 0.7657 times | Tue 30 June 2026 | 178.20 (-0.03%) | 177.23 | 166.01 - 181.30 | 0.6727 times | Fri 29 May 2026 | 178.26 (-1.09%) | 181.00 | 173.61 - 199.39 | 1.1087 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.7284 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 1.5317 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 1.1675 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.5446 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.9389 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.6236 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.9182 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 3.5031 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 177.28 |
| 12 day DMA | 178.68 |
| 20 day DMA | 178.07 |
| 35 day DMA | 176.69 |
| 50 day DMA | 177.13 |
| 100 day DMA | 177.56 |
| 150 day DMA | 184.86 |
| 200 day DMA | 194.24 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.22 | 177.35 | 178.21 |
| 12 day EMA | 177.56 | 178.21 | 178.68 |
| 20 day EMA | 177.75 | 178.15 | 178.41 |
| 35 day EMA | 177.69 | 177.91 | 178.04 |
| 50 day EMA | 177.32 | 177.46 | 177.53 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.28 | 178 | 178.19 |
| 12 day SMA | 178.68 | 179.03 | 179.04 |
| 20 day SMA | 178.07 | 178.39 | 178.62 |
| 35 day SMA | 176.69 | 176.51 | 176.4 |
| 50 day SMA | 177.13 | 177.25 | 177.27 |
| 100 day SMA | 177.56 | 177.68 | 177.82 |
| 150 day SMA | 184.86 | 185.08 | 185.31 |
| 200 day SMA | 194.24 | 194.62 | 195 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.