Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 179.6 and 185.15
| Daily Target 1 | 175.17 |
| Daily Target 2 | 178.48 |
| Daily Target 3 | 180.71666666667 |
| Daily Target 4 | 184.03 |
| Daily Target 5 | 186.27 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 181.80 (2.78%) | 177.80 | 177.40 - 182.95 | 0.2966 times | Thu 09 April 2026 | 176.88 (-3.51%) | 183.31 | 171.00 - 183.31 | 1.077 times | Wed 08 April 2026 | 183.31 (6.09%) | 179.90 | 177.00 - 184.30 | 0.3498 times | Tue 07 April 2026 | 172.78 (1.59%) | 171.75 | 165.00 - 175.00 | 0.4316 times | Mon 06 April 2026 | 170.08 (3.63%) | 167.98 | 162.21 - 171.00 | 0.4364 times | Thu 02 April 2026 | 164.12 (-0.31%) | 160.00 | 156.02 - 166.01 | 0.4746 times | Wed 01 April 2026 | 164.63 (7.49%) | 160.04 | 158.00 - 168.43 | 0.9863 times | Mon 30 March 2026 | 153.16 (-4.04%) | 159.00 | 151.76 - 160.70 | 0.8297 times | Fri 27 March 2026 | 159.60 (-2.8%) | 163.30 | 152.50 - 166.09 | 3.0755 times | Wed 25 March 2026 | 164.20 (9.35%) | 152.10 | 152.00 - 165.90 | 2.0426 times | Tue 24 March 2026 | 150.16 (-2.55%) | 155.10 | 148.70 - 155.10 | 2.0194 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 172.01 and 194.1
| Weekly Target 1 | 154.01 |
| Weekly Target 2 | 167.91 |
| Weekly Target 3 | 176.10333333333 |
| Weekly Target 4 | 190 |
| Weekly Target 5 | 198.19 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 181.80 (10.77%) | 167.98 | 162.21 - 184.30 | 0.6623 times | Thu 02 April 2026 | 164.12 (2.83%) | 159.00 | 151.76 - 168.43 | 0.5854 times | Fri 27 March 2026 | 159.60 (-4.82%) | 164.50 | 148.70 - 167.67 | 2.2285 times | Fri 20 March 2026 | 167.68 (-4.8%) | 176.12 | 166.20 - 179.00 | 1.2035 times | Fri 13 March 2026 | 176.14 (-5.3%) | 186.49 | 172.90 - 187.18 | 0.9553 times | Fri 06 March 2026 | 186.00 (-3.57%) | 186.10 | 182.10 - 192.89 | 0.4876 times | Fri 27 February 2026 | 192.89 (-3.64%) | 201.80 | 191.30 - 202.08 | 0.2634 times | Fri 20 February 2026 | 200.17 (2.48%) | 195.33 | 192.00 - 205.48 | 0.6289 times | Fri 13 February 2026 | 195.33 (0.85%) | 194.40 | 191.00 - 205.00 | 1.8605 times | Fri 06 February 2026 | 193.69 (-0.7%) | 196.89 | 184.85 - 199.64 | 1.1244 times | Fri 30 January 2026 | 195.05 (4.66%) | 188.19 | 181.16 - 197.30 | 0.4269 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 168.91 and 197.19
| Monthly Target 1 | 145.76 |
| Monthly Target 2 | 163.78 |
| Monthly Target 3 | 174.04 |
| Monthly Target 4 | 192.06 |
| Monthly Target 5 | 202.32 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 181.80 (18.7%) | 160.04 | 156.02 - 184.30 | 0.1842 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 0.9049 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 0.6897 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.3217 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.5547 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3684 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.1332 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.0696 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9553 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.8181 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6513 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 176.97 |
| 12 day DMA | 166.23 |
| 20 day DMA | 169.84 |
| 35 day DMA | 179.41 |
| 50 day DMA | 184.03 |
| 100 day DMA | 196.51 |
| 150 day DMA | 214.67 |
| 200 day DMA | 221.96 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.63 | 174.04 | 172.62 |
| 12 day EMA | 172.41 | 170.7 | 169.58 |
| 20 day EMA | 173.16 | 172.25 | 171.76 |
| 35 day EMA | 177.2 | 176.93 | 176.93 |
| 50 day EMA | 183.69 | 183.77 | 184.05 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.97 | 173.43 | 170.98 |
| 12 day SMA | 166.23 | 165.06 | 164.67 |
| 20 day SMA | 169.84 | 170.01 | 170.21 |
| 35 day SMA | 179.41 | 179.82 | 180.35 |
| 50 day SMA | 184.03 | 184.07 | 184.26 |
| 100 day SMA | 196.51 | 196.89 | 197.33 |
| 150 day SMA | 214.67 | 215.19 | 215.71 |
| 200 day SMA | 221.96 | 222.14 | 222.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.