Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 21.74 and 22.81
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 22.573333333333 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.64 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.45 (-1.92%) | 22.87 | 22.10 - 23.17 | 0.2311 times | Wed 01 April 2026 | 22.89 (3.95%) | 21.22 | 21.22 - 23.44 | 0.1402 times | Mon 30 March 2026 | 22.02 (-3.76%) | 22.30 | 20.81 - 22.98 | 1.0508 times | Fri 27 March 2026 | 22.88 (-0.31%) | 22.95 | 22.15 - 23.10 | 0.4261 times | Wed 25 March 2026 | 22.95 (1.55%) | 22.60 | 22.35 - 23.19 | 3.431 times | Tue 24 March 2026 | 22.60 (-0.13%) | 22.64 | 22.40 - 23.98 | 3.4028 times | Mon 23 March 2026 | 22.63 (-1.74%) | 23.99 | 22.53 - 23.99 | 0.1183 times | Fri 20 March 2026 | 23.03 (1.54%) | 22.23 | 22.23 - 23.87 | 0.2641 times | Thu 19 March 2026 | 22.68 (-1.86%) | 23.59 | 22.56 - 23.60 | 0.5769 times | Wed 18 March 2026 | 23.11 (2.8%) | 22.99 | 22.49 - 23.50 | 0.3587 times | Tue 17 March 2026 | 22.48 (1.31%) | 22.89 | 21.98 - 23.88 | 1.2201 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 21.63 and 24.26
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 22.233333333333 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.45 (-1.88%) | 22.30 | 20.81 - 23.44 | 0.5142 times | Fri 27 March 2026 | 22.88 (-0.65%) | 23.99 | 22.15 - 23.99 | 2.668 times | Fri 20 March 2026 | 23.03 (0.7%) | 22.51 | 21.63 - 23.88 | 1.1725 times | Fri 13 March 2026 | 22.87 (-3.01%) | 23.58 | 22.40 - 24.78 | 0.9837 times | Fri 06 March 2026 | 23.58 (-1.54%) | 23.00 | 22.27 - 27.00 | 1.4033 times | Fri 27 February 2026 | 23.95 (-5.97%) | 25.54 | 23.81 - 25.54 | 0.7106 times | Fri 20 February 2026 | 25.47 (1.8%) | 25.00 | 24.41 - 25.99 | 0.2836 times | Fri 13 February 2026 | 25.02 (-0.44%) | 25.99 | 24.80 - 26.20 | 0.6137 times | Fri 06 February 2026 | 25.13 (-2.29%) | 25.97 | 24.05 - 26.88 | 1.0696 times | Fri 30 January 2026 | 25.72 (1.3%) | 28.00 | 25.04 - 28.00 | 0.5808 times | Fri 23 January 2026 | 25.39 (-3.83%) | 26.40 | 23.55 - 26.92 | 1.3159 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 21.84 and 24.06
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 22.37 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.45 (1.95%) | 21.22 | 21.22 - 23.44 | 0.0247 times | Mon 30 March 2026 | 22.02 (-8.06%) | 23.00 | 20.81 - 27.00 | 1.2138 times | Fri 27 February 2026 | 23.95 (-6.88%) | 25.97 | 23.81 - 26.88 | 0.4918 times | Fri 30 January 2026 | 25.72 (-8.18%) | 27.36 | 23.55 - 29.25 | 1.0996 times | Wed 31 December 2025 | 28.01 (7.15%) | 26.30 | 25.01 - 29.00 | 1.4385 times | Fri 28 November 2025 | 26.14 (-9.36%) | 28.84 | 25.00 - 30.85 | 0.7618 times | Fri 31 October 2025 | 28.84 (9.2%) | 26.42 | 26.25 - 31.48 | 2.3916 times | Tue 30 September 2025 | 26.41 (-5.44%) | 27.15 | 25.75 - 28.88 | 0.5739 times | Fri 29 August 2025 | 27.93 (-2.68%) | 29.08 | 25.58 - 30.25 | 0.8588 times | Thu 31 July 2025 | 28.70 (-9.03%) | 31.50 | 28.00 - 32.40 | 1.1453 times | Mon 30 June 2025 | 31.55 (9.13%) | 29.89 | 28.53 - 36.00 | 2.968 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.85 |
| 35 day DMA | 23.69 |
| 50 day DMA | 24.12 |
| 100 day DMA | 25.4 |
| 150 day DMA | 26.29 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.67 | 22.56 |
| 12 day EMA | 22.75 | 22.81 | 22.79 |
| 20 day EMA | 23.02 | 23.08 | 23.1 |
| 35 day EMA | 23.56 | 23.63 | 23.67 |
| 50 day EMA | 24.18 | 24.25 | 24.31 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.67 | 22.62 |
| 12 day SMA | 22.66 | 22.69 | 22.69 |
| 20 day SMA | 22.85 | 22.91 | 22.96 |
| 35 day SMA | 23.69 | 23.76 | 23.82 |
| 50 day SMA | 24.12 | 24.19 | 24.26 |
| 100 day SMA | 25.4 | 25.46 | 25.52 |
| 150 day SMA | 26.29 | 26.33 | 26.37 |
| 200 day SMA | 27.23 | 27.27 | 27.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.